CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 44.49 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 44.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.7.1996 | 44.49 | -4.99% | 3 826 | 86 | 48.00 | -2.00% | 576 | 12 | ||||||
| 12.5.1997 | 44.59 | -4.98% | 0 | 0 | -2.72% | 0 | ||||||||
| 24.7.1996 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 45.15 | +5.00% | 0 | 0 | 55.00 | -0.76% | 1 310 | 24 | ||||||
| 14.4.1997 | 46.00 | 0.00% | 2 576 | 56 | 37.00 | -5.12% | 1 702 | 46 | ||||||
| 11.4.1997 | 46.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
| 10.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 9.4.1997 | 46.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 8.4.1997 | 46.00 | 0.00% | 460 | 10 | 42.10 | +2.55% | 337 | 8 | ||||||
| 7.4.1997 | 46.00 | 0.00% | 5 796 | 126 | +4.98% | 0 | ||||||||
| 4.4.1997 | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| 3.4.1997 | 46.00 | 0.00% | 1 012 | 22 | +2.61% | 0 | ||||||||
| 2.4.1997 | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
| 1.4.1997 | 46.00 | 0.00% | 2 116 | 46 | -8.25% | 0 | ||||||||
| 28.3.1997 | 46.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 27.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.20 | -4.14% | 1 310 | 30 | ||||||
| 26.3.1997 | 46.00 | 0.00% | 920 | 20 | -0.97% | 0 | ||||||||
| 25.3.1997 | 46.00 | 0.00% | 184 | 4 | +0.98% | 0 | ||||||||
| 24.3.1997 | 46.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 21.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
| 20.3.1997 | 46.00 | -3.15% | 92 | 2 | -9.09% | 0 | ||||||||
| 17.7.1996 | 46.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
| 9.5.1997 | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| 23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 18.7.1996 | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 17.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| 15.1.1996 | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
| 12.1.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
| 27.9.1996 | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
| 19.3.1997 | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| 24.1.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 760 | 12 | ||||||
| 23.1.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 464 | 24 | ||||||
| 22.1.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 800 | 30 | ||||||
| 19.1.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 48.00 | +2.12% | 576 | 12 | 53.00 | +7.00% | 2 614 | 50 | ||||||
| 15.4.1997 | 48.30 | +5.00% | 0 | 0 | 40.00 | +6.54% | 552 | 14 | ||||||
| 4.3.1997 | 48.45 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 9.7.1996 | 49.29 | -4.99% | 0 | 0 | 52.00 | +9.00% | 832 | 16 | ||||||
| 7.5.1997 | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| 28.6.1996 | 49.41 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 27.6.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 49.77 | 0.00% | 0 | 0 | 54.50 | +3.80% | 1 526 | 28 | ||||||
| 1.10.1996 | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
| 30.9.1996 | 49.77 | +5.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.11.1996 | 50.00 | 0.00% | 2 200 | 44 | 47.50 | -5.00% | 285 | 6 | ||||||
| 27.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 50.00 | 0.00% | 4 000 | 80 | +5.26% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
| 20.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.18% | 2 300 | 48 | ||||||
| 19.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| ||||||||||||||
