CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 70.17 | +4.99% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.00 | +0.79% | 700 | 10 | +2.00% | 0 | 0 | |||||||
| 14.2.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
| 13.2.1996 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 218 | 4 | ||||||
| 12.2.1996 | 70.00 | 0.00% | 3 500 | 50 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 70.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 578 | 30 | ||||||
| 8.2.1996 | 70.00 | 0.00% | 5 180 | 74 | 53.00 | 0.00% | 424 | 8 | ||||||
| 7.2.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| 6.2.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
| 10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| 3.4.1995 | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 68.35 | +4.99% | 0 | 0 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| 3.4.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 67.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 67.76 | +10.00% | 5 421 | 80 | 70.10 | 0.00% | 10 094 | 144 | ||||||
| 19.4.1996 | 67.17 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||||
| 23.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 248 | 4 | ||||||
| 22.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.00% | 354 | 6 | ||||||
| 21.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | -1.00% | 614 | 10 | ||||||
| 20.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
| 19.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 16.6.1995 | 66.83 | +4.99% | 1 470 | 22 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| 9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| 25.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 65.70 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 65.70 | -10.00% | 920 | 14 | ||||||||||
| 4.4.1995 | 65.59 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| 11.7.1995 | 65.10 | +5.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 31.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 65.00 | +2.20% | 1 560 | 24 | 57.00 | -7.00% | 228 | 4 | ||||||
| 2.2.1996 | 63.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 63.88 | +9.98% | 0 | 0 | 54.00 | -6.00% | 1 500 | 28 | ||||||
| 15.6.1995 | 63.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 63.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||||
| 15.8.1995 | 63.18 | -4.99% | 0 | 0 | 61.00 | -2.00% | 488 | 8 | ||||||
| 12.6.1995 | 63.00 | +5.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 63.00 | 0.00% | 4 662 | 74 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 2 061 | 36 | ||||||
| 15.2.1996 | 63.00 | -10.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
| 1.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 30.11.1995 | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||||
| 29.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 056 | 16 | ||||||
| 28.11.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
| 7.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
