CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 464 | 24 | ||||||
| 6.9.1995 | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
| 10.2.1997 | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
| 25.7.1996 | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 31.5.1995 | 59.85 | -500.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| 30.1.1997 | 51.00 | 0.00% | 2 346 | 46 | 36.00 | 1 368 | 38 | |||||||
| 8.8.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 344 | 24 | ||||||
| 11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||||
| 21.3.1996 | 55.00 | -2.15% | 2 310 | 42 | 66.00 | -3.00% | 1 320 | 20 | ||||||
| 26.9.1996 | 45.15 | +5.00% | 0 | 0 | 55.00 | -0.76% | 1 310 | 24 | ||||||
| 27.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.20 | -4.14% | 1 310 | 30 | ||||||
| 4.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 24.4.1997 | 52.00 | 0.00% | 0 | 0 | 34.00 | -4.17% | 1 272 | 36 | ||||||
| 23.2.1996 | 53.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 260 | 24 | ||||||
| 19.6.1996 | 54.90 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 260 | 24 | ||||||
| 1.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 19.12.1995 | 63.00 | -2.00% | 1 236 | 20 | ||||||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 224 | 24 | ||||||
| 4.9.1996 | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
| 4.9.1995 | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||||
| 1.10.1997 | 20.00 | -5.42% | 1 212 | 61 | ||||||||||
| 7.9.1995 | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| 16.11.1995 | 55.00 | -8.33% | 2 640 | 48 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| 23.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
| 16.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 1 176 | 24 | ||||||
| 4.4.1997 | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 700 | 14 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 22.4.1997 | 50.71 | 0.00% | 0 | 0 | 38.00 | -8.98% | 1 140 | 30 | ||||||
| 18.6.1997 | 41.00 | +1.89% | 1 123 | 29 | ||||||||||
| 6.12.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
| 14.7.1997 | 26.00 | -3.46% | 1 108 | 41 | ||||||||||
| 1.9.1995 | 68.35 | +4.99% | 0 | 0 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| 5.10.1995 | 73.99 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 104 | 16 | ||||||
| 7.9.1998 | 12.00 | 0.00% | 1 104 | 92 | ||||||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 1 080 | 18 | ||||||
| 2.11.1995 | 55.00 | +3.34% | 5 005 | 91 | 61.00 | -2.00% | 1 080 | 18 | ||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 1 077 | 20 | ||||||
| 1.9.1998 | 13.00 | -0.61% | 1 060 | 82 | ||||||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +1.13% | 1 056 | 18 | ||||||
| 29.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 056 | 16 | ||||||
| 24.2.1997 | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
| 29.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 19.7.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 22.4.1996 | 60.46 | -9.98% | 6 046 | 100 | 56.00 | -2.00% | 1 008 | 18 | ||||||
| 24.4.1996 | 60.46 | 0.00% | 0 | 0 | 56.00 | +5.00% | 1 008 | 18 | ||||||
| 13.6.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| 18.6.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
| 18.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 000 | 20 | ||||||
| 18.11.1996 | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 20.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
| 21.12.1995 | 63.00 | -2.00% | 990 | 16 | ||||||||||
| 26.2.1997 | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| 13.6.1997 | 39.00 | +8.27% | 975 | 25 | ||||||||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 960 | 16 | ||||||
| 1.4.1998 | 16.00 | -5.88% | 960 | 60 | ||||||||||
| 10.11.1995 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||||
| 18.3.1996 | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
| ||||||||||||||
