CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
25.9.1995 | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
5.5.1995 | 0 | 0 | 80.50 | +5.00% | 2 415 | 30 | ||||||||
11.9.1996 | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
15.4.1996 | 74.63 | -3.07% | 2 388 | 32 | 75.00 | +3.00% | 2 250 | 30 | ||||||
15.2.1996 | 63.00 | -10.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 578 | 30 | ||||||
22.1.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 800 | 30 | ||||||
11.1.1996 | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
5.5.1998 | 14.50 | -3.33% | 435 | 30 | ||||||||||
22.4.1997 | 50.71 | 0.00% | 0 | 0 | 38.00 | -8.98% | 1 140 | 30 | ||||||
4.4.1997 | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.20 | -4.14% | 1 310 | 30 | ||||||
27.11.1997 | 18.00 | 0.00% | 540 | 30 | ||||||||||
18.6.1997 | 41.00 | +1.89% | 1 123 | 29 | ||||||||||
26.10.1995 | 59.13 | -10.00% | 2 957 | 50 | 72.00 | -3.00% | 2 088 | 29 | ||||||
1.2.1996 | 63.88 | +9.98% | 0 | 0 | 54.00 | -6.00% | 1 500 | 28 | ||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -5.00% | 1 498 | 28 | ||||||
2.10.1996 | 49.77 | 0.00% | 0 | 0 | 54.50 | +3.80% | 1 526 | 28 | ||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
5.3.1997 | 50.00 | +3.19% | 4 500 | 90 | 33.00 | -8.33% | 858 | 26 | ||||||
25.7.1996 | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
23.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
21.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -9.59% | 884 | 26 | ||||||
18.5.1995 | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
13.6.1997 | 39.00 | +8.27% | 975 | 25 | ||||||||||
22.10.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
8.10.1997 | 17.00 | 0.00% | 408 | 24 | ||||||||||
8.7.1998 | 14.10 | 0.00% | 338 | 24 | ||||||||||
23.2.1996 | 53.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 260 | 24 | ||||||
23.1.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 464 | 24 | ||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 176 | 24 | ||||||
19.6.1996 | 54.90 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 260 | 24 | ||||||
4.9.1996 | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 224 | 24 | ||||||
24.2.1997 | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 344 | 24 | ||||||
26.9.1996 | 45.15 | +5.00% | 0 | 0 | 55.00 | -0.76% | 1 310 | 24 | ||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 1 176 | 24 | ||||||
24.10.1996 | 50.00 | 0.00% | 700 | 14 | 48.50 | -4.90% | 1 164 | 24 | ||||||
31.5.1995 | 59.85 | -500.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
6.9.1995 | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
9.6.1997 | 33.10 | -1.92% | 728 | 22 | ||||||||||
31.7.1998 | 14.00 | 0.00% | 294 | 21 | ||||||||||
8.8.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
7.9.1995 | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||||
11.6.1998 | 15.00 | 0.00% | 300 | 20 | ||||||||||
26.9.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
25.9.1997 | 19.00 | +5.55% | 380 | 20 | ||||||||||
20.8.1997 | 4.00 | 0.00% | 80 | 20 | ||||||||||
2.3.1998 | 18.10 | -0.54% | 362 | 20 | ||||||||||
26.2.1997 | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
18.11.1996 | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 000 | 20 | ||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
18.6.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 1 077 | 20 | ||||||
19.7.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
|