CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 44.49 | -4.99% | 3 826 | 86 | 48.00 | -2.00% | 576 | 12 | ||||||
| 10.7.1996 | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
| 9.7.1996 | 49.29 | -4.99% | 0 | 0 | 52.00 | +9.00% | 832 | 16 | ||||||
| 12.5.1997 | 44.59 | -4.98% | 0 | 0 | -2.72% | 0 | ||||||||
| 27.6.1995 | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| 30.7.1996 | 38.33 | -4.95% | 1 073 | 28 | 48.30 | -4.00% | 290 | 6 | ||||||
| 4.12.1995 | 60.00 | -4.76% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| 7.3.1996 | 55.00 | -4.69% | 8 525 | 155 | 56.00 | +2.00% | 6 448 | 116 | ||||||
| 4.7.1995 | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
| 28.6.1995 | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||||
| 2.10.1995 | 73.99 | -4.39% | 3 626 | 49 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 60.70 | -3.92% | 728 | 12 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 52.00 | -3.70% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| 2.6.1995 | 55.00 | -3.27% | 3 630 | 66 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 46.00 | -3.15% | 92 | 2 | -9.09% | 0 | ||||||||
| 15.4.1996 | 74.63 | -3.07% | 2 388 | 32 | 75.00 | +3.00% | 2 250 | 30 | ||||||
| 23.9.1996 | 43.00 | -2.27% | 4 472 | 104 | 52.50 | +3.63% | 630 | 12 | ||||||
| 21.3.1996 | 55.00 | -2.15% | 2 310 | 42 | 66.00 | -3.00% | 1 320 | 20 | ||||||
| 9.1.1997 | 51.00 | -1.92% | 204 | 4 | -1.21% | 0 | ||||||||
| 19.10.1995 | 73.00 | -0.30% | 1 898 | 26 | 75.00 | -2.00% | 1 477 | 19 | ||||||
| 25.2.1997 | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| 24.2.1997 | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
| 21.2.1997 | 51.10 | 0.00% | 409 | 8 | +3.99% | 0 | ||||||||
| 20.2.1997 | 51.10 | 0.00% | 1 431 | 28 | +1.30% | 0 | ||||||||
| 19.2.1997 | 51.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.2.1997 | 51.10 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 17.2.1997 | 51.10 | 0.00% | 102 | 2 | +4.55% | 0 | ||||||||
| 14.2.1997 | 51.10 | 0.00% | 307 | 6 | +2.35% | 0 | ||||||||
| 13.2.1997 | 51.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 504 | 12 | ||||||
| 12.2.1997 | 51.10 | 0.00% | 3 168 | 62 | 40.50 | -0.12% | 405 | 10 | ||||||
| 11.2.1997 | 51.10 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 10.2.1997 | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
| 7.2.1997 | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| 6.2.1997 | 51.10 | 0.00% | 2 964 | 58 | 38.00 | 0.00% | 152 | 4 | ||||||
| 8.1.1997 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| 7.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 52.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 23.12.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
| 20.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +7.84% | 564 | 12 | ||||||
| 2.10.1996 | 49.77 | 0.00% | 0 | 0 | 54.50 | +3.80% | 1 526 | 28 | ||||||
| 1.10.1996 | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
| 25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 18.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
| 17.12.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | +7.32% | 396 | 8 | ||||||
| 16.12.1996 | 51.00 | 0.00% | 1 020 | 20 | +2.48% | 0 | ||||||||
| 13.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 12.12.1996 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| 11.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 9.12.1996 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| 4.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| ||||||||||||||
