CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	52.00	+2.54%	1 144	22		-2.97%	0
30.6.1995	65.00	+2.20%	1 560	24	57.00	-7.00%	228	4
18.1.1996	48.00	+2.12%	576	12	53.00	+7.00%	2 614	50
2.12.1996	51.00	+2.00%	612	12		0.00%	0
19.12.1996	52.00	+1.96%	2 912	56	45.00	-4.21%	1 482	34
25.3.1996	56.00	+1.81%	12 880	230	67.60	+4.00%	406	6
29.8.1995	62.00	+1.63%	372	6		0.00%	0	0
17.7.1995	63.00	+1.61%	756	12		0.00%	0	0
20.9.1995	100.00	+1.47%	4 000	40
14.6.1995	67.00	+1.28%	4 355	65	57.50	+3.00%	230	4
25.4.1996	61.00	+0.89%	3 416	56		+1.00%	0	0
11.8.1995	70.00	+0.79%	700	10		+2.00%	0	0
18.7.1996	47.00	+0.62%	1 880	40	51.00	0.00%	2 142	42
24.8.1995	61.00	+0.49%	2 562	42		+6.00%	0	0
3.10.1996	50.00	+0.46%	2 800	56	55.50	+1.83%	2 331	42
5.2.1997	51.10	+0.19%	409	8	38.00	0.00%	304	8
14.3.1996	51.10	+0.19%	1 533	30	56.00	+1.00%	3 696	66
9.9.1996	44.00	+0.04%	1 496	34	51.00	0.00%	306	6
26.7.1996	42.44	+0.04%	255	6		-5.00%	0	0
23.7.1996	47.00	0.00%	0	0		0.00%	0	0
22.7.1996	47.00	0.00%	0	0		0.00%	0	0
19.7.1996	47.00	0.00%	0	0	51.00	0.00%	1 020	20
16.7.1996	44.49	0.00%	0	0	51.00	+2.00%	306	6
15.7.1996	44.49	0.00%	0	0		-2.00%	0	0
12.7.1996	44.49	0.00%	0	0		+6.00%	0	0
28.6.1996	49.41	0.00%	0	0	50.00	0.00%	700	14
8.7.1996	51.88	0.00%	0	0	47.50	-5.00%	665	14
4.7.1996	51.88	0.00%	0	0		+5.00%	0	0
3.7.1996	51.88	0.00%	0	0	47.50	-5.00%	2 280	48
2.7.1996	51.88	0.00%	0	0	50.00	+5.00%	300	6
16.8.1996	38.33	0.00%	0	0	50.00	-2.00%	1 600	32
15.8.1996	38.33	0.00%	0	0		0.00%	0	0
14.8.1996	38.33	0.00%	0	0		+1.00%	0	0
13.8.1996	38.33	0.00%	0	0	50.50	-1.00%	505	10
12.8.1996	38.33	0.00%	0	0	51.00	0.00%	612	12
9.8.1996	38.33	0.00%	0	0		0.00%	0	0
8.8.1996	38.33	0.00%	0	0		+5.00%	0	0
7.8.1996	38.33	0.00%	0	0	48.50	-5.00%	776	16
6.8.1996	38.33	0.00%	0	0	51.00	0.00%	408	8
5.8.1996	38.33	0.00%	0	0		+1.00%	0	0
2.8.1996	38.33	0.00%	0	0	50.50	-1.00%	303	6
1.8.1996	38.33	0.00%	0	0	51.00	0.00%	2 040	40
31.7.1996	38.33	0.00%	0	0		+6.00%	0	0
6.9.1996	43.98	0.00%	0	0	51.00	+5.00%	2 601	51
5.9.1996	43.98	0.00%	0	0	48.50	-5.00%	291	6
29.8.1996	40.00	0.00%	0	0	51.00	0.00%	1 020	20
28.8.1996	40.00	0.00%	0	0		+5.00%	0	0
27.8.1996	40.00	0.00%	0	0	48.50	-5.00%	388	8
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0	51.00	+5.00%	1 224	24
22.8.1996	40.00	0.00%	0	0	48.50	-5.00%	194	4
21.8.1996	40.00	0.00%	480	12		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	49.77	0.00%	0	0	54.50	+3.80%	1 526	28
1.10.1996	49.77	0.00%	0	0	52.50	0.00%	210	4
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		+4.76%	0	0
20.9.1996	44.00	0.00%	0	0		+7.00%	0	0
19.9.1996	44.00	0.00%	792	18	47.50	-5.00%	760	16
18.9.1996	44.00	0.00%	0	0	50.00	-4.00%	1 000	20
‹‹ First 20    ‹ Previous 60 Next 60 ›