CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	38.33	0.00%	0	0		+5.00%	0	0
6.9.1996	43.98	0.00%	0	0	51.00	+5.00%	2 601	51
2.9.1996	39.90	+5.00%	0	0		+5.00%	0	0
28.8.1996	40.00	0.00%	0	0		+5.00%	0	0
23.8.1996	40.00	0.00%	0	0	51.00	+5.00%	1 224	24
4.7.1996	51.88	0.00%	0	0		+5.00%	0	0
2.7.1996	51.88	0.00%	0	0	50.00	+5.00%	300	6
25.7.1996	42.42	-4.99%	1 442	34	55.00	+5.00%	1 391	26
20.6.1996	54.90	0.00%	0	0	55.00	+5.00%	220	4
19.6.1996	54.90	0.00%	0	0	52.50	+5.00%	1 260	24
11.12.1995	54.00	-10.00%	108	2	70.00	+5.00%	140	2
6.12.1995	60.00	0.00%	0	0	70.00	+5.00%	1 120	16
8.11.1995	55.00	0.00%	0	0		+5.00%	0	0
19.1.1996	48.00	0.00%	0	0		+5.00%	0	0
14.2.1996	70.00	0.00%	0	0	57.00	+5.00%	228	4
21.2.1996	56.70	0.00%	0	0		+5.00%	0	0
24.4.1996	60.46	0.00%	0	0	56.00	+5.00%	1 008	18
3.6.1996	61.00	0.00%	0	0		+5.00%	0	0
30.5.1996	61.00	0.00%	5 185	85	50.00	+5.00%	400	8
24.7.1995	63.00	0.00%	252	4		+5.00%	0	0
5.5.1995			0	0	80.50	+5.00%	2 415	30
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
21.4.1995	53.05	-499.00%	0	0	54.50	+5.00%	55	1
7.7.1995						+5.00%	0	0
23.6.1995	66.83	0.00%	0	0	62.00	+5.00%	248	4
20.6.1995	66.83	0.00%	0	0	62.00	+5.00%	992	16
9.6.1995	60.00	+3.89%	720	12	60.00	+5.00%	720	12
6.11.1996	50.00	0.00%	0	0	55.00	+4.76%	220	4
24.9.1996	43.00	0.00%	0	0		+4.76%	0	0
27.12.1996	52.00	0.00%	0	0		+4.65%	0
21.11.1996	50.00	0.00%	200	4		+4.36%	0
17.9.1996	44.00	0.00%	0	0	50.00	+4.00%	520	10
6.6.1996	61.00	0.00%	1 830	30		+4.00%	0	0
10.5.1996	61.00	0.00%	0	0		+4.00%	0	0
29.3.1996	61.60	0.00%	0	0	70.10	+4.00%	5 047	72
18.3.1996	56.21	+10.00%	3 260	58	58.50	+4.00%	936	16
25.3.1996	56.00	+1.81%	12 880	230	67.60	+4.00%	406	6
5.2.1996	70.00	+9.58%	4 900	70	55.00	+4.00%	2 200	40
24.1.1996	48.00	0.00%	0	0	65.00	+4.00%	760	12
28.8.1995	61.00	0.00%	0	0		+4.00%	0	0
22.8.1995	60.70	0.00%	0	0	61.00	+4.00%	244	4
25.9.1995	95.00	-5.00%	0	0	91.00	+4.00%	2 906	32
2.10.1996	49.77	0.00%	0	0	54.50	+3.80%	1 526	28
23.9.1996	43.00	-2.27%	4 472	104	52.50	+3.63%	630	12
12.3.1996	51.00	0.00%	0	0		+3.00%	0	0
23.5.1996	61.00	0.00%	3 416	56	48.00	+3.00%	1 194	26
15.4.1996	74.63	-3.07%	2 388	32	75.00	+3.00%	2 250	30
14.6.1995	67.00	+1.28%	4 355	65	57.50	+3.00%	230	4
16.12.1996	51.00	0.00%	1 020	20		+2.48%	0
4.11.1996	50.00	0.00%	600	12		+2.04%	0
11.6.1996	61.00	0.00%	0	0		+2.00%	0	0
16.7.1996	44.49	0.00%	0	0	51.00	+2.00%	306	6
19.8.1996	40.00	+4.35%	2 160	54	51.00	+2.00%	510	10
7.3.1996	55.00	-4.69%	8 525	155	56.00	+2.00%	6 448	116
27.2.1996	58.30	0.00%	0	0	58.00	+2.00%	580	10
23.1.1996	48.00	0.00%	0	0	61.00	+2.00%	1 464	24
9.1.1996	52.00	0.00%	0	0		+2.00%	0	0
16.2.1996	63.00	0.00%	0	0	58.00	+2.00%	2 061	36
6.11.1995	55.00	0.00%	3 740	68		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›