CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	61.00	0.00%	0	0	57.00	+8.00%	456	8
12.4.1996	77.00	0.00%	0	0	73.00	+8.00%	3 342	46
12.2.1996	70.00	0.00%	3 500	50		+8.00%	0	0
12.4.1995	65.11	+499.00%	1 432	22	40.00	+8.00%	320	8
20.4.1995	55.84	-498.00%	0	0	52.00	+8.00%	260	5
20.12.1996	52.00	0.00%	0	0	47.00	+7.84%	564	12
16.6.1997					42.00	+7.74%	210	5
1.2.1999					14.00	+7.69%	0	0
25.4.1997	52.00	0.00%	0	0		+7.55%	0
30.10.1996	50.00	0.00%	0	0	50.00	+7.52%	500	10
14.11.1996	50.00	0.00%	800	16	50.00	+7.52%	600	12
12.3.1997	50.00	0.00%	6 800	136		+7.42%	0
17.12.1996	51.00	0.00%	0	0	49.50	+7.32%	396	8
2.2.1999					15.00	+7.14%	0	0
19.9.1997						+7.14%	0
17.4.1997	50.71	0.00%	0	0		+7.08%	0
20.9.1996	44.00	0.00%	0	0		+7.00%	0	0
18.1.1996	48.00	+2.12%	576	12	53.00	+7.00%	2 614	50
28.3.1996	61.60	+10.00%	9 856	160	67.60	+7.00%	6 828	101
10.6.1996	61.00	0.00%	0	0	54.00	+7.00%	1 077	20
2.5.1997	52.00	0.00%	0	0		+6.70%	0
22.9.1997						+6.66%	0
3.2.1999					16.00	+6.66%	0	0
14.3.1997	50.00	0.00%	0	0	40.50	+6.57%	405	10
15.4.1997	48.30	+5.00%	0	0	40.00	+6.54%	552	14
3.12.1997						+6.50%	0
23.9.1997						+6.25%	0
4.2.1999					17.00	+6.25%	0	0
7.5.1997	49.40	-5.00%	0	0	41.50	+6.24%	498	12
29.4.1997	52.00	0.00%	4 576	88		+6.07%	0
4.9.1996	43.98	+4.98%	3 870	88	51.00	+6.00%	1 224	24
12.7.1996	44.49	0.00%	0	0		+6.00%	0	0
31.7.1996	38.33	0.00%	0	0		+6.00%	0	0
5.4.1996	74.53	0.00%	0	0		+6.00%	0	0
30.11.1995	63.00	0.00%	3 024	48	70.00	+6.00%	280	4
20.3.1996	56.21	0.00%	0	0	70.00	+6.00%	816	12
18.8.1995	60.70	0.00%	0	0		+6.00%	0	0
24.8.1995	61.00	+0.49%	2 562	42		+6.00%	0	0
15.9.1995	98.80	-5.00%	0	0	91.00	+6.00%	546	6
4.8.2000					10.70	+5.94%	556	52
5.2.1999					18.00	+5.88%	0	0
24.9.1997						+5.88%	0
9.10.1997						+5.88%	0
10.10.1997						+5.55%	0
25.9.1997					19.00	+5.55%	380	20
8.2.1999					19.00	+5.55%	0	0
31.1.1997	51.00	0.00%	0	0		+5.55%	0
23.1.1997	51.00	0.00%	0	0		+5.55%	0
10.1.1997	51.00	0.00%	0	0		+5.43%	0
29.11.1996	50.00	0.00%	0	0		+5.26%	0
25.11.1996	50.00	0.00%	4 000	80		+5.26%	0
10.2.1997	51.10	0.00%	1 942	38	41.00	+5.26%	1 440	36
22.9.1998					0.00	+5.26%	0	0
26.9.1997					20.00	+5.26%	400	20
14.10.1997						+5.26%	0
30.9.1997						+5.00%	0
21.3.1997	46.00	0.00%	0	0	42.00	+5.00%	420	10
2.4.1997	46.00	0.00%	368	8	42.00	+5.00%	420	10
5.11.1996	50.00	0.00%	0	0		+5.00%	0
31.10.1996	50.00	0.00%	300	6	0.00	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›