CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| 29.7.1996 | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 176 | 4 | 50.00 | 0.00% | 400 | 8 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
| 22.5.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 63.00 | 0.00% | 252 | 4 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||||
| 26.7.1996 | 42.44 | +0.04% | 255 | 6 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| 10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| 15.1.1996 | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
| 3.10.1995 | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 300 | 6 | 0.00 | +5.00% | 0 | 0 | ||||||
| 2.5.1995 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 52.00 | -3.70% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 62.00 | +1.63% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
| 30.5.1995 | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
| 21.8.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 70.17 | +4.99% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 48.00 | +2.12% | 576 | 12 | 53.00 | +7.00% | 2 614 | 50 | ||||||
| 4.11.1996 | 50.00 | 0.00% | 600 | 12 | +2.04% | 0 | ||||||||
| 11.11.1996 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | ||||||||
| 10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| 3.5.1995 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| 25.1.1996 | 52.80 | +10.00% | 634 | 12 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 50.00 | 0.00% | 700 | 14 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 11.8.1995 | 70.00 | +0.79% | 700 | 10 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| 7.12.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||||
| 16.8.1995 | 60.70 | -3.92% | 728 | 12 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 63.00 | +1.61% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 44.00 | 0.00% | 792 | 18 | 47.50 | -5.00% | 760 | 16 | ||||||
| 14.11.1996 | 50.00 | 0.00% | 800 | 16 | 50.00 | +7.52% | 600 | 12 | ||||||
| 5.12.1996 | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| 11.3.1996 | 51.00 | -7.27% | 816 | 16 | 56.00 | -3.00% | 764 | 14 | ||||||
| 27.3.1995 | 76.49 | -499.00% | 841 | 11 | ||||||||||
| 18.9.1995 | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 61.00 | 0.00% | 854 | 14 | 56.00 | 0.00% | 2 104 | 38 | ||||||
| 25.7.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 65.70 | -10.00% | 920 | 14 | ||||||||||
| 9.11.1995 | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||||
| 16.12.1996 | 51.00 | 0.00% | 1 020 | 20 | +2.48% | 0 | ||||||||
| 10.9.1996 | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| 30.7.1996 | 38.33 | -4.95% | 1 073 | 28 | 48.30 | -4.00% | 290 | 6 | ||||||
| 19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 55.00 | +270.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
| 11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
