CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| 9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| 10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| 7.2.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| 18.12.1995 | 63.00 | 0.00% | 126 | 2 | ||||||||||
| 11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| 23.12.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
| 18.4.1995 | 61.86 | -499.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 14.4.1995 | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||||
| 13.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 29.5.1996 | 61.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
| 22.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 30.8.1996 | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
| 9.12.1996 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| 1.10.1996 | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
| 13.2.1996 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 218 | 4 | ||||||
| 4.7.1995 | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| 20.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 220 | 4 | ||||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 222 | 4 | ||||||
| 14.2.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
| 31.1.1996 | 58.08 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| 30.6.1995 | 65.00 | +2.20% | 1 560 | 24 | 57.00 | -7.00% | 228 | 4 | ||||||
| 6.6.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 14.6.1995 | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||||
| 9.11.1995 | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||||
| 22.8.1995 | 60.70 | 0.00% | 0 | 0 | 61.00 | +4.00% | 244 | 4 | ||||||
| 23.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 248 | 4 | ||||||
| 13.12.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 252 | 4 | ||||||
| 20.4.1995 | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
| 5.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 23.4.1996 | 60.46 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 279 | 6 | ||||||
| 30.11.1995 | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||||
| 3.10.1995 | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
| 28.11.1996 | 50.00 | 0.00% | 2 200 | 44 | 47.50 | -5.00% | 285 | 6 | ||||||
| 3.9.1996 | 41.89 | +4.98% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 30.7.1996 | 38.33 | -4.95% | 1 073 | 28 | 48.30 | -4.00% | 290 | 6 | ||||||
| 5.9.1996 | 43.98 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| 5.12.1996 | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| 2.7.1996 | 51.88 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
| 14.6.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| 2.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
| 9.9.1996 | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
| 16.7.1996 | 44.49 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
| 12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| 20.2.1996 | 56.70 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| 6.5.1996 | 61.00 | 0.00% | 3 538 | 58 | 55.50 | 0.00% | 333 | 6 | ||||||
| 5.3.1996 | 57.71 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| 10.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 21.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 351 | 6 | ||||||
| 22.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.00% | 354 | 6 | ||||||
| 19.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 27.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 25.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.09% | 376 | 8 | ||||||
| 20.12.1995 | 63.00 | +2.00% | 378 | 6 | ||||||||||
| 21.5.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -10.00% | 384 | 8 | ||||||
| ||||||||||||||
