CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 14 935 | 203 | ||||||
1.4.1996 | 67.76 | +10.00% | 5 421 | 80 | 70.10 | 0.00% | 10 094 | 144 | ||||||
28.3.1996 | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
7.3.1996 | 55.00 | -4.69% | 8 525 | 155 | 56.00 | +2.00% | 6 448 | 116 | ||||||
4.4.1996 | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
29.3.1996 | 61.60 | 0.00% | 0 | 0 | 70.10 | +4.00% | 5 047 | 72 | ||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 920 | 82 | ||||||
9.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 686 | 66 | ||||||
14.3.1996 | 51.10 | +0.19% | 1 533 | 30 | 56.00 | +1.00% | 3 696 | 66 | ||||||
12.4.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 342 | 46 | ||||||
25.9.1995 | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 880 | 48 | ||||||
10.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 756 | 40 | ||||||
18.1.1996 | 48.00 | +2.12% | 576 | 12 | 53.00 | +7.00% | 2 614 | 50 | ||||||
6.9.1996 | 43.98 | 0.00% | 0 | 0 | 51.00 | +5.00% | 2 601 | 51 | ||||||
15.3.1996 | 51.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 464 | 44 | ||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 62.00 | -6.00% | 2 442 | 43 | ||||||
5.5.1995 | 0 | 0 | 80.50 | +5.00% | 2 415 | 30 | ||||||||
16.4.1996 | 74.63 | 0.00% | 0 | 0 | 71.00 | -6.00% | 2 402 | 34 | ||||||
20.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 55.10 | +1.00% | 2 396 | 45 | ||||||
17.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||||
3.10.1996 | 50.00 | +0.46% | 2 800 | 56 | 55.50 | +1.83% | 2 331 | 42 | ||||||
4.3.1996 | 57.71 | +9.98% | 2 424 | 42 | 58.00 | 0.00% | 2 320 | 40 | ||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.18% | 2 300 | 48 | ||||||
12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
3.7.1996 | 51.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 280 | 48 | ||||||
15.4.1996 | 74.63 | -3.07% | 2 388 | 32 | 75.00 | +3.00% | 2 250 | 30 | ||||||
5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
18.7.1996 | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
9.5.1996 | 61.00 | 0.00% | 854 | 14 | 56.00 | 0.00% | 2 104 | 38 | ||||||
26.10.1995 | 59.13 | -10.00% | 2 957 | 50 | 72.00 | -3.00% | 2 088 | 29 | ||||||
16.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 2 061 | 36 | ||||||
10.7.1996 | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
16.5.1996 | 61.00 | 0.00% | 3 599 | 59 | 55.70 | -2.00% | 2 044 | 37 | ||||||
1.8.1996 | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 895 | 34 | ||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 1 883 | 34 | ||||||
22.1.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 800 | 30 | ||||||
11.1.1996 | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
15.2.1996 | 63.00 | -10.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
29.7.1996 | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
16.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 578 | 30 | ||||||
2.10.1996 | 49.77 | 0.00% | 0 | 0 | 54.50 | +3.80% | 1 526 | 28 | ||||||
11.9.1996 | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
1.2.1996 | 63.88 | +9.98% | 0 | 0 | 54.00 | -6.00% | 1 500 | 28 | ||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -5.00% | 1 498 | 28 | ||||||
19.12.1996 | 52.00 | +1.96% | 2 912 | 56 | 45.00 | -4.21% | 1 482 | 34 | ||||||
18.5.1995 | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
19.10.1995 | 73.00 | -0.30% | 1 898 | 26 | 75.00 | -2.00% | 1 477 | 19 | ||||||
27.9.1995 | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
23.1.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 464 | 24 | ||||||
6.9.1995 | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
25.7.1996 | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
31.5.1995 | 59.85 | -500.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
8.8.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 344 | 24 | ||||||
11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||||
21.3.1996 | 55.00 | -2.15% | 2 310 | 42 | 66.00 | -3.00% | 1 320 | 20 | ||||||
|