CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 27.3.1996 | 56.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 19.4.1996 | 67.17 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 21.5.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -10.00% | 384 | 8 | ||||||
| 18.4.1996 | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 58.08 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| 12.1.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 252 | 4 | ||||||
| 20.11.1995 | 55.00 | 0.00% | 4 620 | 84 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
| 11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 50.00 | 0.00% | 8 450 | 169 | -9.09% | 0 | ||||||||
| 26.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| 3.4.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| 2.10.1995 | 73.99 | -4.39% | 3 626 | 49 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
| 5.9.1995 | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.4.1995 | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| 6.4.1995 | 59.21 | -499.00% | 2 368 | 40 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 65.59 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 72.67 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.3.1995 | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||||
| 23.12.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
| 18.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
| 7.4.1995 | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
| 5.4.1995 | 62.32 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 61.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 623 | 14 | ||||||
| 9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| 30.6.1995 | 65.00 | +2.20% | 1 560 | 24 | 57.00 | -7.00% | 228 | 4 | ||||||
| 13.6.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| 17.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 1 176 | 24 | ||||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 344 | 24 | ||||||
| 3.9.1996 | 41.89 | +4.98% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 10.7.1996 | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
| 16.4.1996 | 74.63 | 0.00% | 0 | 0 | 71.00 | -6.00% | 2 402 | 34 | ||||||
| 1.2.1996 | 63.88 | +9.98% | 0 | 0 | 54.00 | -6.00% | 1 500 | 28 | ||||||
| 24.11.1995 | 60.50 | 0.00% | 0 | 0 | 62.00 | -6.00% | 2 442 | 43 | ||||||
| 31.10.1995 | 53.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 53.22 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 87.50 | -6.00% | 700 | 8 | ||||||
| 21.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 351 | 6 | ||||||
| 17.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -5.38% | 444 | 8 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 28.11.1996 | 50.00 | 0.00% | 2 200 | 44 | 47.50 | -5.00% | 285 | 6 | ||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 19.9.1996 | 44.00 | 0.00% | 792 | 18 | 47.50 | -5.00% | 760 | 16 | ||||||
| 12.9.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| 5.9.1996 | 43.98 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| ||||||||||||||
