CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1998 | 10.00 | 0.00% | 400 | 40 | ||||||||||
| 22.7.1998 | 14.00 | 0.00% | 560 | 40 | ||||||||||
| 30.6.1998 | 14.10 | +0.35% | 564 | 40 | ||||||||||
| 5.3.1998 | 18.10 | 0.00% | 726 | 40 | ||||||||||
| 1.12.1997 | 18.00 | +1.14% | 708 | 40 | ||||||||||
| 16.9.1997 | 13.00 | -67.50% | 520 | 40 | ||||||||||
| 1.8.1996 | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 10.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 756 | 40 | ||||||
| 4.3.1996 | 57.71 | +9.98% | 2 424 | 42 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| 5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
| 17.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||||
| 3.11.1997 | 18.00 | 0.00% | 702 | 39 | ||||||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 30.1.1997 | 51.00 | 0.00% | 2 346 | 46 | 36.00 | 1 368 | 38 | |||||||
| 9.5.1996 | 61.00 | 0.00% | 854 | 14 | 56.00 | 0.00% | 2 104 | 38 | ||||||
| 16.5.1996 | 61.00 | 0.00% | 3 599 | 59 | 55.70 | -2.00% | 2 044 | 37 | ||||||
| 11.5.1998 | 15.00 | 0.00% | 540 | 36 | ||||||||||
| 24.4.1997 | 52.00 | 0.00% | 0 | 0 | 34.00 | -4.17% | 1 272 | 36 | ||||||
| 10.2.1997 | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
| 16.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 2 061 | 36 | ||||||
| ||||||||||||||
