STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||||
7.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||||
10.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 13.00 | +8.33% | 208 | 16 | ||||||||||
26.9.1997 | 15.50 | -1.58% | 124 | 8 | ||||||||||
1.10.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
6.10.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
30.9.1998 | 16.00 | -5.88% | 464 | 29 | ||||||||||
25.9.1997 | 16.00 | -1.56% | 252 | 16 | ||||||||||
27.8.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
|