STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	143.72	+499.00%	0	0	105.00	+10.00%	315	3
1.4.1997	57.50	0.00%	0	0		+9.89%	0
30.8.1996	67.00	0.00%	0	0		+9.00%	0	0
4.6.1996	78.00	0.00%	0	0	71.50	+9.00%	501	7
19.2.1996	315.00	+9.75%	0	0	322.50	+9.00%	6 450	20
1.2.1996	197.80	+9.99%	0	0	302.50	+9.00%	3 630	12
30.1.1996	179.82	0.00%	0	0	278.00	+9.00%	5 560	20
5.10.1995	96.00	0.00%	0	0		+9.00%	0	0
13.9.1995	106.00	0.00%	0	0		+9.00%	0	0
14.7.1995	115.43	-4.99%	2 309	20		+9.00%	0	0
4.7.1995	116.00	0.00%	0	0		+9.00%	0	0
28.5.1997	19.14	-4.96%	0	0		+8.00%	0
29.3.1996	160.00	0.00%	0	0	112.00	+8.00%	560	5
11.12.1995	250.00	-0.79%	17 750	71	250.00	+8.00%	12 452	50
28.11.1995	345.00	0.00%	0	0	310.00	+8.00%	3 640	12
5.6.1995	129.39	0.00%	0	0		+8.00%	0	0
22.5.1995	150.90	+499.00%	0	0		+8.00%	0	0
18.5.1995	136.88	+283.00%	15 741	115		+8.00%	0	0
26.3.1997	57.50	0.00%	0	0		+7.36%	0
22.11.1996	70.20	0.00%	0	0		+7.35%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›