STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	47.08	0.00%	0	0		0.00%	0	0
24.9.1996	47.08	0.00%	0	0	72.00	0.00%	2 520	35
23.9.1996	47.08	-9.99%	0	0	72.00	0.00%	1 152	16
2.10.1996	49.00	0.00%	0	0	71.00	-1.64%	838	12
1.10.1996	49.00	0.00%	0	0		0.00%	0	0
30.9.1996	49.00	0.00%	0	0		0.00%	0	0
27.9.1996	49.00	0.00%	0	0	71.00	+3.64%	1 278	18
26.9.1996	49.00	+4.07%	1 666	34	68.50	-4.86%	822	12
20.9.1996	52.31	0.00%	0	0		+7.00%	0	0
19.9.1996	52.31	-9.99%	0	0	67.50	-5.00%	270	4
4.10.1996	53.90	0.00%	0	0		-1.36%	0	0
3.10.1996	53.90	+10.00%	2 426	45		+11.94%	0	0
18.9.1996	58.12	0.00%	0	0		0.00%	0	0
17.9.1996	58.12	0.00%	0	0		0.00%	0	0
16.9.1996	58.12	-3.61%	232	4	71.00	-3.00%	1 136	16
9.10.1996	59.29	0.00%	0	0	71.00	-0.14%	2 840	40
8.10.1996	59.29	0.00%	0	0	71.10	-7.78%	3 982	56
7.10.1996	59.29	+10.00%	0	0		0.00%	0	0
13.9.1996	60.30	0.00%	0	0		0.00%	0	0
12.9.1996	60.30	-10.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›