STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
6.3.1995 | 532.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
8.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
9.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
13.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
17.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
20.3.1995 | 375.00 | -482.00% | 0 | 0 | ||||||||||
21.3.1995 | 357.00 | -480.00% | 0 | 0 | ||||||||||
29.11.1995 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 345.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 3 640 | 12 | ||||||
27.11.1995 | 345.00 | +9.87% | 0 | 0 | 295.00 | +1.00% | 2 256 | 8 | ||||||
22.3.1995 | 340.00 | -476.00% | 0 | 0 | ||||||||||
6.3.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
|