STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	68.00	0.00%	0	0	71.10	0.00%	284	4
9.7.1996	68.00	0.00%	0	0		0.00%	0	0
8.7.1996	68.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	68.00	+0.33%	1 496	22		0.00%	0	0
3.7.1996	67.77	0.00%	0	0		0.00%	0	0
2.7.1996	67.77	0.00%	0	0		0.00%	0	0
1.7.1996	67.77	-10.00%	0	0		-3.00%	0	0
28.6.1996	75.30	+1.48%	1 506	20		-6.00%	0	0
27.6.1996	74.20	0.00%	0	0	78.00	+10.00%	7 476	96
26.6.1996	74.20	0.00%	0	0		0.00%	0	0
25.6.1996	74.20	0.00%	0	0		0.00%	0	0
24.6.1996	74.20	0.00%	0	0	71.10	0.00%	853	12
21.6.1996	74.20	0.00%	0	0		-1.00%	0	0
20.6.1996	74.20	+3.05%	594	8		0.00%	0	0
19.6.1996	72.00	0.00%	0	0	72.10	+6.00%	1 442	20
18.6.1996	72.00	0.00%	0	0	72.10	-1.00%	341	5
17.6.1996	72.00	0.00%	0	0	68.60	-5.00%	549	8
14.6.1996	72.00	0.00%	0	0		0.00%	0	0
13.6.1996	72.00	0.00%	0	0		+4.00%	0	0
12.6.1996	72.00	0.00%	0	0	71.00	-2.00%	1 386	20
11.6.1996	72.00	-2.83%	72	1	70.50	-8.00%	282	4
10.6.1996	74.10	-5.00%	222	3	77.00	+4.00%	1 232	16
7.6.1996	78.00	0.00%	0	0		0.00%	0	0
6.6.1996	78.00	0.00%	0	0		+3.00%	0	0
5.6.1996	78.00	0.00%	0	0	72.10	+1.00%	721	10
4.6.1996	78.00	0.00%	0	0	71.50	+9.00%	501	7
3.6.1996	78.00	0.00%	0	0	65.60	-2.00%	1 050	16
31.5.1996	78.00	0.00%	0	0	66.60	-3.00%	333	5
30.5.1996	78.00	0.00%	0	0	71.10	+4.00%	2 200	32
29.5.1996	78.00	+4.08%	2 106	27	66.10	-2.00%	264	4
28.5.1996	74.94	-4.99%	0	0	67.60	-5.00%	270	4
27.5.1996	78.88	-4.99%	3 944	50		-9.00%	0	0
24.5.1996	83.03	-5.00%	0	0	78.00	-9.00%	624	8
23.5.1996	87.40	-5.00%	0	0		0.00%	0	0
22.5.1996	92.00	+0.97%	1 472	16	86.00	0.00%	860	10
21.5.1996	91.11	+4.98%	0	0		+12.00%	0	0
20.5.1996	86.78	+4.99%	0	0		-1.00%	0	0
17.5.1996	82.65	-5.00%	413	5	77.00	-5.00%	308	4
16.5.1996	87.00	-4.60%	8 178	94		-10.00%	0	0
15.5.1996	91.20	-5.00%	0	0		-10.00%	0	0
14.5.1996	96.00	0.00%	0	0		0.00%	0	0
13.5.1996	96.00	0.00%	0	0	100.00	+6.00%	1 100	11
10.5.1996	96.00	0.00%	0	0	94.50	-4.00%	378	4
9.5.1996	96.00	0.00%	0	0	100.00	-1.00%	2 960	30
7.5.1996	96.00	0.00%	0	0	100.00	0.00%	1 000	10
6.5.1996	96.00	-3.30%	1 536	16	100.00	-9.00%	5 593	56
3.5.1996	99.28	-4.99%	0	0		+10.00%	0	0
2.5.1996	104.50	-5.00%	0	0		0.00%	0	0
30.4.1996	110.00	+4.76%	1 100	10		0.00%	0	0
29.4.1996	105.00	+5.00%	2 100	20		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	5 400	54		0.00%	0	0
24.4.1996	100.00	0.00%	0	0	99.90	0.00%	1 299	13
23.4.1996	100.00	0.00%	600	6		0.00%	0	0
22.4.1996	100.00	0.00%	1 800	18		+1.00%	0	0
19.4.1996	100.00	+4.35%	4 900	49	99.00	+10.00%	4 356	44
18.4.1996	95.83	0.00%	0	0		0.00%	0	0
17.4.1996	95.83	-4.99%	862	9		-8.00%	0	0
16.4.1996	100.87	-4.99%	0	0		-1.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›