STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	70.00	0.00%	0	0	67.60	-5.00%	338	5
11.7.1996	70.00	+2.94%	840	12		0.00%	0	0
29.11.1996	70.20	0.00%	0	0		+1.30%	0
28.11.1996	70.20	0.00%	0	0		+6.59%	0
27.11.1996	70.20	0.00%	0	0	67.60	-4.92%	541	8
26.11.1996	70.20	0.00%	0	0		-1.29%	0
25.11.1996	70.20	0.00%	0	0		-4.96%	0
22.11.1996	70.20	0.00%	0	0		+7.35%	0
21.11.1996	70.20	0.00%	0	0	70.60	-4.81%	565	8
20.11.1996	70.20	0.00%	0	0		+0.09%	0
19.11.1996	70.20	0.00%	0	0	74.10	+1.22%	296	4
18.11.1996	70.20	0.00%	0	0	73.20	+6.55%	732	10
15.11.1996	70.20	0.00%	0	0	68.70	-0.57%	275	4
14.11.1996	70.20	0.00%	0	0	69.10	-4.02%	2 073	30
13.11.1996	70.20	0.00%	0	0	72.00	+1.26%	576	8
12.11.1996	70.20	0.00%	0	0		0.00%	0
11.11.1996	70.20	0.00%	1 053	15		0.00%	0
8.11.1996	70.20	0.00%	0	0	71.10	0.00%	569	8
7.11.1996	70.20	+9.99%	1 193	17	71.10	0.00%	3 128	44
1.11.1996	70.91	0.00%	0	0	71.00	-3.52%	959	14
31.10.1996	70.91	-9.98%	425	6	0.00	0.00%	0	0
4.12.1996	71.24	0.00%	0	0		-1.05%	0
3.12.1996	71.24	0.00%	0	0		+3.04%	0
2.12.1996	71.24	+1.48%	570	8		+2.87%	0
23.10.1996	71.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	71.62	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	71.62	+9.99%	859	12	71.10	0.00%	569	8
19.6.1996	72.00	0.00%	0	0	72.10	+6.00%	1 442	20
18.6.1996	72.00	0.00%	0	0	72.10	-1.00%	341	5
17.6.1996	72.00	0.00%	0	0	68.60	-5.00%	549	8
14.6.1996	72.00	0.00%	0	0		0.00%	0	0
13.6.1996	72.00	0.00%	0	0		+4.00%	0	0
12.6.1996	72.00	0.00%	0	0	71.00	-2.00%	1 386	20
11.6.1996	72.00	-2.83%	72	1	70.50	-8.00%	282	4
6.12.1996	74.00	0.00%	0	0	73.00	+1.34%	3 650	50
5.12.1996	74.00	+3.87%	592	8		-5.92%	0
10.6.1996	74.10	-5.00%	222	3	77.00	+4.00%	1 232	16
27.6.1996	74.20	0.00%	0	0	78.00	+10.00%	7 476	96
26.6.1996	74.20	0.00%	0	0		0.00%	0	0
25.6.1996	74.20	0.00%	0	0		0.00%	0	0
24.6.1996	74.20	0.00%	0	0	71.10	0.00%	853	12
21.6.1996	74.20	0.00%	0	0		-1.00%	0	0
20.6.1996	74.20	+3.05%	594	8		0.00%	0	0
28.5.1996	74.94	-4.99%	0	0	67.60	-5.00%	270	4
28.6.1996	75.30	+1.48%	1 506	20		-6.00%	0	0
9.8.1996	75.48	0.00%	0	0		+1.00%	0	0
8.8.1996	75.48	0.00%	0	0	72.00	-1.00%	864	12
7.8.1996	75.48	0.00%	0	0		0.00%	0	0
6.8.1996	75.48	0.00%	0	0		0.00%	0	0
5.8.1996	75.48	-9.99%	302	4		0.00%	0	0
17.7.1996	77.00	0.00%	0	0	69.10	-3.00%	346	5
16.7.1996	77.00	0.00%	0	0	71.10	0.00%	711	10
15.7.1996	77.00	+10.00%	0	0		+5.00%	0	0
13.12.1996	77.00	0.00%	0	0	75.00	+3.37%	375	5
12.12.1996	77.00	0.00%	0	0		+0.69%	0
11.12.1996	77.00	0.00%	0	0		-2.27%	0
10.12.1996	77.00	0.00%	0	0		+0.97%	0
9.12.1996	77.00	+4.05%	770	10		+0.02%	0
7.6.1996	78.00	0.00%	0	0		0.00%	0	0
6.6.1996	78.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›