STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 126.78 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
12.7.1995 | 127.89 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 98.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1996 | 63.82 | 0.00% | 0 | 0 | 71.10 | +4.40% | 2 346 | 33 | ||||||
13.6.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
3.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | +4.00% | 2 064 | 26 | ||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 2 130 | 20 | ||||||
4.11.1996 | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
27.9.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
31.12.1996 | 104.08 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
13.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +3.37% | 375 | 5 | ||||||
3.12.1996 | 71.24 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
21.8.1996 | 66.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 237.00 | +3.00% | 1 896 | 8 | ||||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 690 | 14 | ||||||
25.9.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 115.50 | +5.00% | 2 310 | 20 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||||
2.12.1996 | 71.24 | +1.48% | 570 | 8 | +2.87% | 0 | ||||||||
12.9.1996 | 60.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | 237.00 | +2.00% | 948 | 4 | ||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
8.6.1995 | 116.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||||
16.8.1995 | 101.00 | 0.00% | 1 313 | 13 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 115.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
17.10.1996 | 65.11 | +0.16% | 521 | 8 | +1.42% | 0 | 0 | |||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
29.11.1996 | 70.20 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
13.11.1996 | 70.20 | 0.00% | 0 | 0 | 72.00 | +1.26% | 576 | 8 | ||||||
19.11.1996 | 70.20 | 0.00% | 0 | 0 | 74.10 | +1.22% | 296 | 4 | ||||||
27.8.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 75.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 93.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
19.12.1995 | 226.00 | +1.00% | 5 424 | 24 | ||||||||||
27.11.1995 | 345.00 | +9.87% | 0 | 0 | 295.00 | +1.00% | 2 256 | 8 | ||||||
14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||||
29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
|