STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					12.60	-3.07%	700	54
4.3.1999					13.00	+8.33%	0	0
3.3.1999					12.00	+3.44%	0	0
2.3.1999					11.60	-3.33%	93	8
1.3.1999					12.00	0.00%	0	0
26.2.1999					12.00	+6.19%	0	0
25.2.1999					11.30	0.00%	0	0
24.2.1999					11.30	-6.61%	0	0
23.2.1999					12.10	0.00%	0	0
22.2.1999					12.10	-7.63%	0	0
19.2.1999					13.10	+0.76%	0	0
18.2.1999					13.00	+0.77%	0	0
17.2.1999					12.90	+1.57%	0	0
16.2.1999					12.70	+1.60%	0	0
15.2.1999					12.50	0.00%	0	0
12.2.1999					12.50	+1.62%	0	0
11.2.1999					12.30	+0.81%	0	0
10.2.1999					12.20	+0.82%	0	0
9.2.1999					12.10	0.00%	0	0
8.2.1999					12.10	-3.20%	0	0
5.2.1999					12.50	0.00%	0	0
4.2.1999					12.50	+1.62%	0	0
3.2.1999					12.30	0.00%	0	0
2.2.1999					12.30	-7.51%	0	0
1.2.1999					13.30	0.00%	106	8
29.1.1999					13.30	+1.52%	0	0
28.1.1999					13.10	0.00%	52	4
27.1.1999					13.10	+1.55%	0	0
26.1.1999					12.90	+1.57%	0	0
25.1.1999					12.70	0.00%	0	0
22.1.1999					12.70	+1.60%	0	0
21.1.1999					12.50	+0.80%	0	0
20.1.1999					12.40	+2.47%	0	0
19.1.1999					12.10	0.00%	0	0
18.1.1999					12.10	+0.83%	0	0
15.1.1999					12.00	+1.69%	0	0
14.1.1999					11.80	+1.72%	0	0
13.1.1999					11.60	+0.86%	0	0
12.1.1999					11.50	+0.87%	0	0
11.1.1999					11.40	0.00%	0	0
8.1.1999					11.40	+3.63%	0	0
7.1.1999					11.00	0.00%	55	5
6.1.1999					11.00	+6.79%	0	0
5.1.1999					10.30	0.00%	0	0
4.1.1999					10.30	0.00%	0	0
31.12.1998					10.30	+1.98%	0	0
30.12.1998					10.10	-9.00%	0	0
29.12.1998					11.10	0.00%	0	0
28.12.1998					11.10	0.00%	0	0
23.12.1998					11.10	0.00%	0	0
22.12.1998					11.10	-8.26%	0	0
21.12.1998					12.10	0.00%	0	0
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	0.00%	0	0
15.12.1998					12.10	0.00%	0	0
14.12.1998					12.10	0.00%	0	0
11.12.1998					12.10	0.00%	0	0
10.12.1998					12.10	0.00%	0	0
9.12.1998					12.10	+0.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›