STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	17.29	-4.94%	173	10		-1.85%	0
29.5.1997	18.19	-4.96%	0	0		0.00%	0
28.5.1997	19.14	-4.96%	0	0		+8.00%	0
27.5.1997	20.14	-4.95%	0	0		0.00%	0
26.5.1997	21.19	-4.97%	0	0		0.00%	0
23.5.1997	22.30	-4.98%	0	0	25.00	-7.40%	400	16
22.5.1997	23.47	-4.97%	0	0		0.00%	0
21.5.1997	24.70	-5.00%	0	0		0.00%	0
14.5.1997	26.00	-2.21%	208	8		0.00%	0
15.5.1997	26.00	0.00%	0	0		0.00%	0
16.5.1997	26.00	0.00%	0	0		0.00%	0
19.5.1997	26.00	0.00%	0	0		0.00%	0
20.5.1997	26.00	0.00%	0	0		0.00%	0
13.5.1997	26.59	-4.96%	0	0		0.00%	0
12.5.1997	27.98	-4.99%	0	0		0.00%	0
9.5.1997	29.45	-5.00%	0	0		+3.84%	0
7.5.1997	31.00	-0.54%	155	5	26.00	-3.70%	208	8
6.5.1997	31.17	-4.99%	0	0		0.00%	0
5.5.1997	32.81	-4.98%	0	0	27.00	0.00%	108	4
2.5.1997	34.53	-4.98%	0	0		-10.00%	0
30.4.1997	36.34	-4.99%	0	0		0.00%	0
29.4.1997	38.25	-4.99%	0	0	30.00	-9.09%	720	24
28.4.1997	40.26	-4.97%	0	0		-8.33%	0
25.4.1997	42.37	-4.97%	0	0		0.00%	0
21.4.1997	44.59	-4.98%	1 159	26		-3.84%	0
22.4.1997	44.59	0.00%	0	0	39.00	+4.00%	156	4
23.4.1997	44.59	0.00%	0	0		-7.69%	0
24.4.1997	44.59	0.00%	0	0		0.00%	0
18.4.1997	46.93	-5.00%	0	0		-9.30%	0
25.9.1996	47.08	0.00%	0	0		0.00%	0	0
24.9.1996	47.08	0.00%	0	0	72.00	0.00%	2 520	35
23.9.1996	47.08	-9.99%	0	0	72.00	0.00%	1 152	16
2.10.1996	49.00	0.00%	0	0	71.00	-1.64%	838	12
1.10.1996	49.00	0.00%	0	0		0.00%	0	0
30.9.1996	49.00	0.00%	0	0		0.00%	0	0
27.9.1996	49.00	0.00%	0	0	71.00	+3.64%	1 278	18
26.9.1996	49.00	+4.07%	1 666	34	68.50	-4.86%	822	12
17.4.1997	49.40	-5.00%	0	0	43.00	-4.44%	1 720	40
16.4.1997	52.00	-4.97%	208	4		0.00%	0
20.9.1996	52.31	0.00%	0	0		+7.00%	0	0
19.9.1996	52.31	-9.99%	0	0	67.50	-5.00%	270	4
4.10.1996	53.90	0.00%	0	0		-1.36%	0	0
3.10.1996	53.90	+10.00%	2 426	45		+11.94%	0	0
15.4.1997	54.72	-5.00%	0	0	45.00	0.00%	360	8
6.3.1997	57.37	-4.98%	918	16		-1.06%	0
7.3.1997	57.37	0.00%	688	12		-2.18%	0
10.3.1997	57.41	+0.06%	517	9	55.00	+5.76%	220	4
11.3.1997	57.46	+0.08%	1 379	24		0.00%	0
12.3.1997	57.50	+0.06%	1 840	32		0.00%	0
14.3.1997	57.50	-0.27%	2 300	40		0.00%	0
17.3.1997	57.50	0.00%	0	0	50.00	0.00%	400	8
18.3.1997	57.50	0.00%	0	0		0.00%	0
19.3.1997	57.50	0.00%	0	0		0.00%	0
20.3.1997	57.50	0.00%	0	0		0.00%	0
21.3.1997	57.50	0.00%	0	0		0.00%	0
24.3.1997	57.50	0.00%	0	0		0.00%	0
25.3.1997	57.50	0.00%	230	4	47.50	-5.00%	238	5
26.3.1997	57.50	0.00%	0	0		+7.36%	0
27.3.1997	57.50	0.00%	0	0	50.00	-2.33%	2 192	44
28.3.1997	57.50	0.00%	2 300	40	45.50	-8.65%	910	20
‹‹ First 20    Next 60 ›