STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
| 6.3.1995 | 532.00 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 375.00 | -482.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 357.00 | -480.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 345.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 3 640 | 12 | ||||||
| 27.11.1995 | 345.00 | +9.87% | 0 | 0 | 295.00 | +1.00% | 2 256 | 8 | ||||||
| 22.3.1995 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 6.3.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
| 29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
| 28.2.1996 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
| 27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
| 26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||||
| 23.3.1995 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 21.2.1996 | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
| 20.2.1996 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 315.00 | +9.75% | 0 | 0 | 322.50 | +9.00% | 6 450 | 20 | ||||||
| 24.11.1995 | 314.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 23.11.1995 | 314.00 | +9.79% | 0 | 0 | 245.00 | -4.00% | 2 940 | 12 | ||||||
| 1.12.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
| 24.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 23.2.1996 | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
| 22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
| 8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
| 27.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
| 15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||||
| 22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| 21.11.1995 | 286.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.11.1995 | 286.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 6.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 5.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 500 | 26 | ||||||
| 4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||||
| 28.3.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 275.00 | 0.00% | 0 | 0 | 229.00 | -3.00% | 916 | 4 | ||||||
| 8.1.1996 | 275.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | 237.00 | +3.00% | 1 896 | 8 | ||||||
| 14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 261.00 | +9.66% | 0 | 0 | 321.50 | -5.00% | 2 572 | 8 | ||||||
| 17.11.1995 | 260.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 690 | 14 | ||||||
| ||||||||||||||
