STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 78.00 | 0.00% | 0 | 0 | 65.60 | -2.00% | 1 050 | 16 | ||||||
| 29.5.1996 | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| 31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
| 19.9.1996 | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 10.10.1996 | 65.00 | +9.63% | 715 | 11 | 67.50 | -4.92% | 270 | 4 | ||||||
| 12.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 338 | 5 | ||||||
| 27.11.1996 | 70.20 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| 28.5.1996 | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
| 5.11.1996 | 63.82 | 0.00% | 0 | 0 | 68.10 | -4.21% | 817 | 12 | ||||||
| 26.9.1996 | 49.00 | +4.07% | 1 666 | 34 | 68.50 | -4.86% | 822 | 12 | ||||||
| 30.7.1996 | 93.17 | 0.00% | 0 | 0 | 68.50 | -3.00% | 274 | 4 | ||||||
| 17.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 549 | 8 | ||||||
| 15.11.1996 | 70.20 | 0.00% | 0 | 0 | 68.70 | -0.57% | 275 | 4 | ||||||
| 14.11.1996 | 70.20 | 0.00% | 0 | 0 | 69.10 | -4.02% | 2 073 | 30 | ||||||
| 23.7.1996 | 93.17 | 0.00% | 0 | 0 | 69.10 | -3.00% | 691 | 10 | ||||||
| 17.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 346 | 5 | ||||||
| 29.8.1996 | 67.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 70.00 | -1.40% | 2 800 | 40 | ||||||
| 29.7.1996 | 93.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
| 11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
| 21.11.1996 | 70.20 | 0.00% | 0 | 0 | 70.60 | -4.81% | 565 | 8 | ||||||
| 25.10.1996 | 78.78 | 0.00% | 0 | 0 | 70.60 | -0.70% | 565 | 8 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| 16.9.1996 | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
| 9.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | -0.14% | 2 840 | 40 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.40% | 5 328 | 76 | ||||||
| 27.9.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
| 2.10.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
| 29.10.1996 | 78.78 | 0.00% | 0 | 0 | 71.00 | +0.56% | 2 130 | 30 | ||||||
| 1.11.1996 | 70.91 | 0.00% | 0 | 0 | 71.00 | -3.52% | 959 | 14 | ||||||
| 12.6.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 386 | 20 | ||||||
| 24.6.1996 | 74.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 853 | 12 | ||||||
| 10.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| 16.7.1996 | 77.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 711 | 10 | ||||||
| 18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
| 4.11.1996 | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
| 6.11.1996 | 63.82 | 0.00% | 0 | 0 | 71.10 | +4.40% | 2 346 | 33 | ||||||
| 7.11.1996 | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| 8.11.1996 | 70.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| 8.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.10 | -7.78% | 3 982 | 56 | ||||||
| 18.10.1996 | 65.11 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| 21.10.1996 | 71.62 | +9.99% | 859 | 12 | 71.10 | 0.00% | 569 | 8 | ||||||
| 30.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
| 9.9.1996 | 67.00 | 0.00% | 0 | 0 | 71.50 | -6.00% | 2 288 | 32 | ||||||
| 4.6.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | +9.00% | 501 | 7 | ||||||
| 13.11.1996 | 70.20 | 0.00% | 0 | 0 | 72.00 | +1.26% | 576 | 8 | ||||||
| 23.9.1996 | 47.08 | -9.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 24.9.1996 | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 25.7.1996 | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
| 8.8.1996 | 75.48 | 0.00% | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||
| 15.8.1996 | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
| 20.8.1996 | 66.20 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 330 | 19 | ||||||
| 18.6.1996 | 72.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 341 | 5 | ||||||
| 19.6.1996 | 72.00 | 0.00% | 0 | 0 | 72.10 | +6.00% | 1 442 | 20 | ||||||
| 5.6.1996 | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
| 11.9.1996 | 67.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 286 | 18 | ||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
| 18.11.1996 | 70.20 | 0.00% | 0 | 0 | 73.20 | +6.55% | 732 | 10 | ||||||
| 19.11.1996 | 70.20 | 0.00% | 0 | 0 | 74.10 | +1.22% | 296 | 4 | ||||||
| 13.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +3.37% | 375 | 5 | ||||||
| ||||||||||||||
