STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					1.00	0.00%	4	4
1.6.1998					3.10	-4.90%	25	8
6.1.1998					3.50	-12.50%	28	8
22.12.1997					4.00	-13.68%	164	40
29.12.1997					4.00	0.00%	40	10
29.7.1998					8.50	-5.55%	136	16
10.7.1998					9.00	0.00%	45	5
31.8.1998					9.90	+2.06%	99	10
2.9.1998					10.00	+0.40%	200	20
30.6.1998					10.00	+11.11%	80	8
30.12.1998					10.10	-9.00%	0	0
31.12.1998					10.30	+1.98%	0	0
22.12.1998					11.10	-8.26%	0	0
23.12.1998					11.10	0.00%	0	0
28.12.1998					11.10	0.00%	0	0
29.12.1998					11.10	0.00%	0	0
13.10.1997					12.00	-7.69%	288	24
17.11.1997					12.00	+4.34%	432	36
8.12.1998					12.00	-0.82%	600	50
3.12.1998					12.00	-0.82%	0	0
4.12.1998					12.10	+0.83%	0	0
7.12.1998					12.10	0.00%	0	0
9.12.1998					12.10	+0.83%	0	0
10.12.1998					12.10	0.00%	0	0
11.12.1998					12.10	0.00%	0	0
14.12.1998					12.10	0.00%	0	0
15.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
18.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	0	0
1.12.1998					12.10	0.00%	0	0
2.12.1998					12.10	0.00%	0	0
23.9.1998					13.00	+8.33%	208	16
26.9.1997					15.50	-1.58%	124	8
1.10.1997					16.00	0.00%	240	15
6.10.1997					16.00	0.00%	80	5
30.9.1998					16.00	-5.88%	464	29
25.9.1997					16.00	-1.56%	252	16
25.8.1997					16.50	-2.94%	132	8
27.8.1997					16.50	-2.94%	132	8
3.9.1997					17.00	0.00%	136	8
5.9.1997					17.00	0.00%	272	16
25.6.1997					18.50		148	8
4.7.1997					18.50	-2.63%	74	4
20.6.1997					19.00	0.00%	228	12
17.7.1997					19.00	0.00%	380	20
9.7.1997					20.00	+2.56%	400	20
30.7.1997					20.00	+5.26%	500	25
10.6.1997					21.00	-8.69%	84	4
17.6.1997					21.00	0.00%	378	18
9.6.1997					23.00	-8.00%	184	8
23.5.1997	22.30	-4.98%	0	0	25.00	-7.40%	400	16
7.5.1997	31.00	-0.54%	155	5	26.00	-3.70%	208	8
5.5.1997	32.81	-4.98%	0	0	27.00	0.00%	108	4
29.4.1997	38.25	-4.99%	0	0	30.00	-9.09%	720	24
22.4.1997	44.59	0.00%	0	0	39.00	+4.00%	156	4
17.4.1997	49.40	-5.00%	0	0	43.00	-4.44%	1 720	40
15.4.1997	54.72	-5.00%	0	0	45.00	0.00%	360	8
28.3.1997	57.50	0.00%	2 300	40	45.50	-8.65%	910	20
‹‹ First 20    Next 60 ›