STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
| 7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| 30.5.1997 | 17.29 | -4.94% | 173 | 10 | -1.85% | 0 | ||||||||
| 14.5.1997 | 26.00 | -2.21% | 208 | 8 | 0.00% | 0 | ||||||||
| 16.4.1997 | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
| 10.6.1996 | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
| 25.3.1997 | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
| 16.9.1996 | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
| 13.2.1997 | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
| 26.8.1996 | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| 3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
| 19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
| 12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| 29.8.1995 | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 70.91 | -9.98% | 425 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1997 | 60.03 | +0.05% | 480 | 8 | 0.00% | 0 | ||||||||
| 4.3.1997 | 60.38 | +0.03% | 483 | 8 | -1.71% | 0 | ||||||||
| 10.3.1997 | 57.41 | +0.06% | 517 | 9 | 55.00 | +5.76% | 220 | 4 | ||||||
| 15.8.1996 | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
| 17.10.1996 | 65.11 | +0.16% | 521 | 8 | +1.42% | 0 | 0 | |||||||
| 3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
| 2.12.1996 | 71.24 | +1.48% | 570 | 8 | +2.87% | 0 | ||||||||
| 5.12.1996 | 74.00 | +3.87% | 592 | 8 | -5.92% | 0 | ||||||||
| 20.6.1996 | 74.20 | +3.05% | 594 | 8 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 23.4.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
| 7.3.1997 | 57.37 | 0.00% | 688 | 12 | -2.18% | 0 | ||||||||
| 2.4.1997 | 57.60 | +0.17% | 691 | 12 | 50.00 | 0.00% | 400 | 8 | ||||||
| 10.10.1996 | 65.00 | +9.63% | 715 | 11 | 67.50 | -4.92% | 270 | 4 | ||||||
| 9.12.1996 | 77.00 | +4.05% | 770 | 10 | +0.02% | 0 | ||||||||
| 16.1.1997 | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||||
| 5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
| 21.8.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 101.00 | +2.28% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||||
| 11.7.1996 | 70.00 | +2.94% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 106.00 | +4.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 71.62 | +9.99% | 859 | 12 | 71.10 | 0.00% | 569 | 8 | ||||||
| 17.4.1996 | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
| 9.6.1995 | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 60.00 | -4.59% | 900 | 15 | 0.00% | 0 | ||||||||
| 6.3.1997 | 57.37 | -4.98% | 918 | 16 | -1.06% | 0 | ||||||||
| 13.3.1997 | 57.66 | +0.27% | 923 | 16 | -9.09% | 0 | ||||||||
| 3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||||
| 28.2.1997 | 60.36 | +0.23% | 966 | 16 | 55.00 | -9.33% | 1 980 | 36 | ||||||
| 10.4.1995 | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 70.20 | 0.00% | 1 053 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
