STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
| 15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||||
| 27.6.1996 | 74.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 476 | 96 | ||||||
| 28.2.1996 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
| 1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
| 30.10.1995 | 162.31 | +9.99% | 0 | 0 | 135.00 | 0.00% | 11 900 | 88 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.40% | 5 328 | 76 | ||||||
| 23.2.1996 | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
| 16.2.1996 | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
| 8.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.10 | -7.78% | 3 982 | 56 | ||||||
| 6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
| 26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||||
| 5.3.1999 | 12.60 | -3.07% | 700 | 54 | ||||||||||
| 8.12.1998 | 12.00 | -0.82% | 600 | 50 | ||||||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
| 7.3.1996 | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
| 11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||||
| 27.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 192 | 44 | ||||||
| 7.11.1996 | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| 19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||||
| 21.2.1996 | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
| 22.12.1997 | 4.00 | -13.68% | 164 | 40 | ||||||||||
| 17.4.1997 | 49.40 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 720 | 40 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 70.00 | -1.40% | 2 800 | 40 | ||||||
| 9.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | -0.14% | 2 840 | 40 | ||||||
| 11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| 19.7.1995 | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||||
| 13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| 13.2.1997 | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
| 25.7.1996 | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
| 17.11.1997 | 12.00 | +4.34% | 432 | 36 | ||||||||||
| 28.2.1997 | 60.36 | +0.23% | 966 | 16 | 55.00 | -9.33% | 1 980 | 36 | ||||||
| 24.9.1996 | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 24.1.1997 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| 6.11.1996 | 63.82 | 0.00% | 0 | 0 | 71.10 | +4.40% | 2 346 | 33 | ||||||
| 9.9.1996 | 67.00 | 0.00% | 0 | 0 | 71.50 | -6.00% | 2 288 | 32 | ||||||
| 30.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
| 17.8.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 3 228 | 32 | ||||||
| 21.5.1999 | 35.00 | +6.06% | 1 085 | 31 | ||||||||||
| 12.1.1996 | 248.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 7 183 | 31 | ||||||
| 14.11.1996 | 70.20 | 0.00% | 0 | 0 | 69.10 | -4.02% | 2 073 | 30 | ||||||
| 29.10.1996 | 78.78 | 0.00% | 0 | 0 | 71.00 | +0.56% | 2 130 | 30 | ||||||
| 9.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 960 | 30 | ||||||
| 15.5.1995 | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||||
| 30.9.1998 | 16.00 | -5.88% | 464 | 29 | ||||||||||
| 29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
| 3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||||
| 3.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | +4.00% | 2 064 | 26 | ||||||
| 5.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 500 | 26 | ||||||
| 30.7.1997 | 20.00 | +5.26% | 500 | 25 | ||||||||||
| 13.10.1997 | 12.00 | -7.69% | 288 | 24 | ||||||||||
| 29.4.1997 | 38.25 | -4.99% | 0 | 0 | 30.00 | -9.09% | 720 | 24 | ||||||
| 5.4.1996 | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
| 19.12.1995 | 226.00 | +1.00% | 5 424 | 24 | ||||||||||
| 2.9.1998 | 10.00 | +0.40% | 200 | 20 | ||||||||||
| 17.7.1997 | 19.00 | 0.00% | 380 | 20 | ||||||||||
| 9.7.1997 | 20.00 | +2.56% | 400 | 20 | ||||||||||
| 28.3.1997 | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
| ||||||||||||||
