STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
1.12.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
9.4.1996 | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
19.3.1996 | 218.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 904 | 8 | ||||||
18.7.1995 | 115.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||||
11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
17.4.1996 | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
18.3.1996 | 218.00 | -9.91% | 0 | 0 | 125.00 | -8.00% | 1 982 | 16 | ||||||
16.2.1996 | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||||
10.7.1995 | 116.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | -8.00% | 760 | 8 | ||||||
2.6.1995 | 129.39 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 756 | 16 | ||||||
5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
8.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.10 | -7.78% | 3 982 | 56 | ||||||
20.3.1996 | 218.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.3.1996 | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
4.3.1996 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 672 | 6 | ||||||
15.5.1995 | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||||
28.4.1995 | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||||
9.9.1996 | 67.00 | 0.00% | 0 | 0 | 71.50 | -6.00% | 2 288 | 32 | ||||||
28.6.1996 | 75.30 | +1.48% | 1 506 | 20 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||||
18.12.1995 | 223.00 | -6.00% | 223 | 1 | ||||||||||
3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1996 | 74.00 | +3.87% | 592 | 8 | -5.92% | 0 | ||||||||
19.9.1996 | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
29.8.1996 | 67.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 338 | 5 | ||||||
17.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 549 | 8 | ||||||
28.5.1996 | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
11.4.1996 | 117.63 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|