STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
4.6.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | +9.00% | 501 | 7 | ||||||
3.6.1996 | 78.00 | 0.00% | 0 | 0 | 65.60 | -2.00% | 1 050 | 16 | ||||||
31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
30.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
29.5.1996 | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
18.12.1996 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.20 | +1.55% | 1 564 | 20 | 0.00% | 0 | ||||||||
30.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.78 | 0.00% | 0 | 0 | 71.00 | +0.56% | 2 130 | 30 | ||||||
25.10.1996 | 78.78 | 0.00% | 0 | 0 | 70.60 | -0.70% | 565 | 8 | ||||||
24.10.1996 | 78.78 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
31.1.1997 | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||||
17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
24.5.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
2.8.1996 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.86 | -9.99% | 1 761 | 21 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
30.1.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 85.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
24.1.1997 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
23.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 85.00 | -4.76% | 1 615 | 19 | 0.00% | 0 | ||||||||
20.12.1996 | 86.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 86.02 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 86.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 89.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.25 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
17.1.1997 | 89.25 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
16.1.1997 | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||||
21.5.1996 | 91.11 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.5.1996 | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
31.7.1996 | 93.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 93.17 | 0.00% | 0 | 0 | 68.50 | -3.00% | 274 | 4 | ||||||
29.7.1996 | 93.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
26.7.1996 | 93.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
24.7.1996 | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 93.17 | 0.00% | 0 | 0 | 69.10 | -3.00% | 691 | 10 | ||||||
22.7.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 93.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 93.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 94.04 | -4.99% | 2 727 | 29 | -1.00% | 0 | 0 | |||||||
27.12.1996 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
18.4.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 100 | 11 | ||||||
10.5.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 378 | 4 | ||||||
9.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 960 | 30 | ||||||
7.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
12.10.1995 | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 672 | 6 | ||||||
9.10.1995 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 900 | 8 | ||||||
5.10.1995 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 96.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1997 | 98.88 | -4.99% | 8 405 | 85 | 0.00% | 0 | ||||||||
4.8.1995 | 98.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 98.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 1 299 | 13 | ||||||
23.4.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||||
2.10.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 100.80 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 100.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
28.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 2 130 | 20 | ||||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 3 228 | 32 | ||||||
16.8.1995 | 101.00 | 0.00% | 1 313 | 13 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 101.00 | 0.00% | 4 444 | 44 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
10.8.1995 | 101.00 | +2.28% | 808 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 104.08 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
6.1.1997 | 104.08 | 0.00% | 0 | 0 | 75.00 | -5.30% | 663 | 9 | ||||||
31.12.1996 | 104.08 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
30.12.1996 | 104.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 104.50 | 0.00% | 0 | 0 | 94.00 | -1.00% | 1 880 | 20 | ||||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | -8.00% | 760 | 8 | ||||||
15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
2.5.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
26.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 106.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
21.9.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
15.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
11.9.1995 | 106.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
8.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 106.00 | +4.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 106.17 | -4.99% | 5 627 | 53 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 109.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 109.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 109.72 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||||
26.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 109.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 109.72 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 500 | 5 | ||||||
28.6.1995 | 110.00 | +0.25% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
30.4.1996 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 110.88 | 0.00% | 0 | 0 | 109.00 | +1.00% | 1 282 | 12 | ||||||
17.10.1995 | 110.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 110.88 | +10.00% | 0 | 0 | 98.50 | -5.00% | 788 | 8 | ||||||
9.6.1995 | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||||
12.5.1995 | 115.00 | +267.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 115.43 | 0.00% | 0 | 0 | 110.00 | +7.00% | 880 | 8 | ||||||
20.7.1995 | 115.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||||
18.7.1995 | 115.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.43 | -4.99% | 2 309 | 20 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 115.50 | +5.00% | 2 310 | 20 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 116.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||||
8.6.1995 | 116.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 116.79 | -4.99% | 1 168 | 10 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 117.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 117.63 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||||
13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
11.7.1995 | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||||
19.10.1995 | 121.96 | +9.99% | 0 | 0 | 104.50 | -2.00% | 418 | 4 | ||||||
6.6.1995 | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
9.5.1995 | 123.15 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 126.78 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 127.89 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 129.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 129.39 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 756 | 16 | ||||||
1.6.1995 | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
9.4.1996 | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
25.10.1995 | 134.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 134.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 134.15 | +9.99% | 0 | 0 | ||||||||||
26.5.1995 | 136.20 | -499.00% | 1 362 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 136.88 | +283.00% | 15 741 | 115 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
|