STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
| 8.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.10 | -7.78% | 3 982 | 56 | ||||||
| 6.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| 19.7.1995 | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||||
| 25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
| 13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
| 22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| 19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.40% | 5 328 | 76 | ||||||
| 6.2.1996 | 217.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 5 370 | 16 | ||||||
| 19.12.1995 | 226.00 | +1.00% | 5 424 | 24 | ||||||||||
| 30.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | +9.00% | 5 560 | 20 | ||||||
| 6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
| 27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
| 19.2.1996 | 315.00 | +9.75% | 0 | 0 | 322.50 | +9.00% | 6 450 | 20 | ||||||
| 5.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 500 | 26 | ||||||
| 12.1.1996 | 248.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 7 183 | 31 | ||||||
| 27.6.1996 | 74.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 476 | 96 | ||||||
| 29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
| 30.10.1995 | 162.31 | +9.99% | 0 | 0 | 135.00 | 0.00% | 11 900 | 88 | ||||||
| 11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||||
| 7.3.1996 | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
| 21.2.1996 | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
| 16.2.1996 | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
| 26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||||
| 23.2.1996 | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
| 28.2.1996 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
| 1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
| 15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||||
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
| 29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
| ||||||||||||||
