STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1999 | 22.90 | +2.23% | 92 | 4 | ||||||||||
18.5.1999 | 28.00 | +7.69% | 112 | 4 | ||||||||||
17.4.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
15.11.1996 | 70.20 | 0.00% | 0 | 0 | 68.70 | -0.57% | 275 | 4 | ||||||
4.11.1996 | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
10.10.1996 | 65.00 | +9.63% | 715 | 11 | 67.50 | -4.92% | 270 | 4 | ||||||
5.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
19.9.1996 | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
30.7.1996 | 93.17 | 0.00% | 0 | 0 | 68.50 | -3.00% | 274 | 4 | ||||||
29.7.1996 | 93.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
10.3.1997 | 57.41 | +0.06% | 517 | 9 | 55.00 | +5.76% | 220 | 4 | ||||||
22.4.1997 | 44.59 | 0.00% | 0 | 0 | 39.00 | +4.00% | 156 | 4 | ||||||
5.5.1997 | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
19.11.1996 | 70.20 | 0.00% | 0 | 0 | 74.10 | +1.22% | 296 | 4 | ||||||
11.2.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
31.1.1997 | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||||
10.6.1997 | 21.00 | -8.69% | 84 | 4 | ||||||||||
4.7.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
9.4.1996 | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
27.3.1996 | 176.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
21.3.1996 | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 229.00 | -3.00% | 916 | 4 | ||||||
21.12.1995 | 237.00 | +2.00% | 948 | 4 | ||||||||||
31.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
8.2.1996 | 238.00 | +9.67% | 0 | 0 | 317.50 | -4.00% | 1 270 | 4 | ||||||
7.2.1996 | 217.00 | 0.00% | 0 | 0 | 329.50 | -2.00% | 1 318 | 4 | ||||||
18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
10.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
29.5.1996 | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
28.5.1996 | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
10.5.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 378 | 4 | ||||||
17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
12.4.1996 | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
2.8.1995 | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
9.11.1995 | 216.00 | +9.98% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
2.11.1995 | 178.54 | +9.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
19.10.1995 | 121.96 | +9.99% | 0 | 0 | 104.50 | -2.00% | 418 | 4 | ||||||
4.10.1995 | 96.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
28.4.1995 | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||||
27.4.1995 | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
19.5.1995 | 143.72 | +499.00% | 0 | 0 | 105.00 | +10.00% | 315 | 3 | ||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
1.11.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
31.10.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
8.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
7.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
15.11.1995 | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
18.12.1995 | 223.00 | -6.00% | 223 | 1 | ||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.1.1996 | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 217.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 222.00 | +9.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 218.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 176.58 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | -9.38% | 13 760 | 86 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 238.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 152.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 117.63 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 100.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 106.17 | -4.99% | 5 627 | 53 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 99.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 91.11 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.5.1996 | 86.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 74.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 74.20 | +3.05% | 594 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.00 | +0.33% | 1 496 | 22 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 67.77 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 75.30 | +1.48% | 1 506 | 20 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | +2.94% | 840 | 12 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 89.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
1.9.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
26.7.1996 | 93.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.86 | -9.99% | 1 761 | 21 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 93.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 67.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 67.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 58.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 58.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
17.10.1996 | 65.11 | +0.16% | 521 | 8 | +1.42% | 0 | 0 | |||||||
1.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 53.90 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
3.10.1996 | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
24.10.1996 | 78.78 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 70.91 | -9.98% | 425 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|