STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 75.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 75.48 | 0.00% | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||
7.8.1996 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 93.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 93.17 | 0.00% | 0 | 0 | 68.50 | -3.00% | 274 | 4 | ||||||
29.7.1996 | 93.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
26.7.1996 | 93.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
24.7.1996 | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 93.17 | 0.00% | 0 | 0 | 69.10 | -3.00% | 691 | 10 | ||||||
23.8.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 66.20 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 330 | 19 | ||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 67.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 67.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 67.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 286 | 18 | ||||||
10.9.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 67.00 | 0.00% | 0 | 0 | 71.50 | -6.00% | 2 288 | 32 | ||||||
6.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
5.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
4.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | -4.00% | 1 140 | 15 | ||||||
3.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | +4.00% | 2 064 | 26 | ||||||
2.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
30.8.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 67.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
28.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 47.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
2.10.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
1.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
4.10.1996 | 53.90 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
20.9.1996 | 52.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 58.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 58.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 476 | 96 | ||||||
26.6.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 74.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 853 | 12 | ||||||
21.6.1996 | 74.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
4.6.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | +9.00% | 501 | 7 | ||||||
3.6.1996 | 78.00 | 0.00% | 0 | 0 | 65.60 | -2.00% | 1 050 | 16 | ||||||
31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
30.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 1 299 | 13 | ||||||
23.4.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 100 | 11 | ||||||
10.5.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 378 | 4 | ||||||
9.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 960 | 30 | ||||||
7.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
18.4.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
1.4.1996 | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 560 | 5 | ||||||
27.3.1996 | 176.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
26.3.1996 | 176.58 | 0.00% | 0 | 0 | 92.50 | -4.00% | 740 | 8 | ||||||
22.3.1996 | 196.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
21.2.1996 | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
20.2.1996 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
20.3.1996 | 218.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 218.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 904 | 8 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 109.72 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||||
26.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 109.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 104.50 | 0.00% | 0 | 0 | 94.00 | -1.00% | 1 880 | 20 | ||||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | -8.00% | 760 | 8 | ||||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 500 | 5 | ||||||
10.7.1995 | 116.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 109.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 109.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 98.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
25.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 115.43 | 0.00% | 0 | 0 | 110.00 | +7.00% | 880 | 8 | ||||||
20.7.1995 | 115.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||||
18.7.1995 | 115.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 2 130 | 20 | ||||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 3 228 | 32 | ||||||
16.8.1995 | 101.00 | 0.00% | 1 313 | 13 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 101.00 | 0.00% | 4 444 | 44 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
12.10.1995 | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 672 | 6 | ||||||
9.10.1995 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 900 | 8 | ||||||
5.10.1995 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 96.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
27.9.1995 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
26.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 106.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
21.9.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
15.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
11.9.1995 | 106.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
8.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 238.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 217.00 | 0.00% | 0 | 0 | 329.50 | -2.00% | 1 318 | 4 | ||||||
6.2.1996 | 217.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 5 370 | 16 | ||||||
16.2.1996 | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 197.80 | 0.00% | 0 | 0 | 332.00 | +5.00% | 2 538 | 8 | ||||||
26.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
30.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | +9.00% | 5 560 | 20 | ||||||
19.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 7 183 | 31 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 229.00 | -3.00% | 916 | 4 | ||||||
8.1.1996 | 275.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 237.00 | +3.00% | 1 896 | 8 | ||||||
15.11.1995 | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
14.11.1995 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 690 | 14 | ||||||
22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||||
21.11.1995 | 286.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.11.1995 | 314.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 500 | 26 | ||||||
1.12.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 345.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 3 640 | 12 | ||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
8.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
7.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
1.11.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
31.10.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
3.11.1995 | 178.54 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 924 | 13 | ||||||
18.10.1995 | 110.88 | 0.00% | 0 | 0 | 109.00 | +1.00% | 1 282 | 12 | ||||||
17.10.1995 | 110.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||||
25.10.1995 | 134.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 134.15 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 147.56 | 0.00% | 0 | 0 | 135.00 | +10.00% | 2 025 | 15 | ||||||
8.6.1995 | 116.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 129.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 129.39 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 756 | 16 | ||||||
14.3.1997 | 57.50 | -0.27% | 2 300 | 40 | 0.00% | 0 | ||||||||
7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||||
12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
|