STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 0.00 | +1.57% | 0 | 0 | ||||||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
27.1.1999 | 13.10 | +1.55% | 0 | 0 | ||||||||||
29.1.1999 | 13.30 | +1.52% | 0 | 0 | ||||||||||
17.10.1996 | 65.11 | +0.16% | 521 | 8 | +1.42% | 0 | 0 | |||||||
24.8.1998 | 0.00 | +1.39% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +1.38% | 0 | 0 | ||||||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
10.9.1998 | 0.00 | +1.33% | 0 | 0 | ||||||||||
29.11.1996 | 70.20 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
29.4.1999 | 23.40 | +1.29% | 0 | 0 | ||||||||||
8.7.1997 | +1.29% | 0 | ||||||||||||
22.9.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
13.11.1996 | 70.20 | 0.00% | 0 | 0 | 72.00 | +1.26% | 576 | 8 | ||||||
2.11.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
19.11.1996 | 70.20 | 0.00% | 0 | 0 | 74.10 | +1.22% | 296 | 4 | ||||||
14.9.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
27.8.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 75.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 93.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
19.12.1995 | 226.00 | +1.00% | 5 424 | 24 | ||||||||||
14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 345.00 | +9.87% | 0 | 0 | 295.00 | +1.00% | 2 256 | 8 | ||||||
22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||||
29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 98.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 110.88 | 0.00% | 0 | 0 | 109.00 | +1.00% | 1 282 | 12 | ||||||
13.10.1995 | 100.80 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.12.1996 | 77.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
15.9.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
5.5.1999 | 22.30 | +0.90% | 0 | 0 | ||||||||||
12.1.1999 | 11.50 | +0.87% | 0 | 0 | ||||||||||
13.1.1999 | 11.60 | +0.86% | 0 | 0 | ||||||||||
5.2.1997 | 69.68 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
18.1.1999 | 12.10 | +0.83% | 0 | 0 | ||||||||||
4.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||||
9.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||||
10.2.1999 | 12.20 | +0.82% | 0 | 0 | ||||||||||
11.2.1999 | 12.30 | +0.81% | 0 | 0 | ||||||||||
21.1.1999 | 12.50 | +0.80% | 0 | 0 | ||||||||||
18.2.1999 | 13.00 | +0.77% | 0 | 0 | ||||||||||
19.2.1999 | 13.10 | +0.76% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
12.12.1996 | 77.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
1.9.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +0.57% | 0 | 0 | ||||||||||
29.10.1996 | 78.78 | 0.00% | 0 | 0 | 71.00 | +0.56% | 2 130 | 30 | ||||||
27.8.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
4.5.1999 | 22.10 | +0.45% | 0 | 0 | ||||||||||
16.4.1999 | 22.30 | +0.45% | 0 | 0 | ||||||||||
15.4.1999 | 22.20 | +0.45% | 0 | 0 | ||||||||||
17.10.1997 | +0.41% | 0 | ||||||||||||
2.9.1998 | 10.00 | +0.40% | 200 | 20 | ||||||||||
16.9.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
20.11.1996 | 70.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.11.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
9.12.1996 | 77.00 | +4.05% | 770 | 10 | +0.02% | 0 | ||||||||
30.12.1996 | 104.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
20.12.1996 | 86.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 86.02 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.20 | +1.55% | 1 564 | 20 | 0.00% | 0 | ||||||||
12.11.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.20 | 0.00% | 1 053 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 70.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
7.11.1996 | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||||
31.10.1996 | 70.91 | -9.98% | 425 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.78 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.62 | +9.99% | 859 | 12 | 71.10 | 0.00% | 569 | 8 | ||||||
18.10.1996 | 65.11 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
1.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
23.9.1996 | 47.08 | -9.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
7.10.1996 | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | +2.94% | 840 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
9.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.00 | +0.33% | 1 496 | 22 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 74.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 853 | 12 | ||||||
7.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 711 | 10 | ||||||
20.6.1996 | 74.20 | +3.05% | 594 | 8 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 67.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.86 | -9.99% | 1 761 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
26.8.1996 | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
6.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
5.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
18.9.1996 | 58.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 58.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
2.5.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 1 299 | 13 | ||||||
23.4.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
21.3.1996 | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
16.11.1995 | 260.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 2 618 | 14 | ||||||
15.11.1995 | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
2.11.1995 | 178.54 | +9.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
1.11.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
31.10.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
30.10.1995 | 162.31 | +9.99% | 0 | 0 | 135.00 | 0.00% | 11 900 | 88 | ||||||
8.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
7.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
13.11.1995 | 237.00 | +9.72% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
11.1.1996 | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 222.00 | +9.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
4.10.1995 | 96.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 106.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
15.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 106.00 | +4.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
4.9.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
10.8.1995 | 101.00 | +2.28% | 808 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 109.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 109.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|