STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
4.10.1996 | 53.90 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
7.10.1996 | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.10 | -7.78% | 3 982 | 56 | ||||||
9.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | -0.14% | 2 840 | 40 | ||||||
10.10.1996 | 65.00 | +9.63% | 715 | 11 | 67.50 | -4.92% | 270 | 4 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
14.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 70.00 | -1.40% | 2 800 | 40 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.40% | 5 328 | 76 | ||||||
17.10.1996 | 65.11 | +0.16% | 521 | 8 | +1.42% | 0 | 0 | |||||||
18.10.1996 | 65.11 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
21.10.1996 | 71.62 | +9.99% | 859 | 12 | 71.10 | 0.00% | 569 | 8 | ||||||
22.10.1996 | 71.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.78 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.78 | 0.00% | 0 | 0 | 70.60 | -0.70% | 565 | 8 | ||||||
29.10.1996 | 78.78 | 0.00% | 0 | 0 | 71.00 | +0.56% | 2 130 | 30 | ||||||
30.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 70.91 | -9.98% | 425 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 70.91 | 0.00% | 0 | 0 | 71.00 | -3.52% | 959 | 14 | ||||||
4.11.1996 | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
5.11.1996 | 63.82 | 0.00% | 0 | 0 | 68.10 | -4.21% | 817 | 12 | ||||||
6.11.1996 | 63.82 | 0.00% | 0 | 0 | 71.10 | +4.40% | 2 346 | 33 | ||||||
7.11.1996 | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||||
8.11.1996 | 70.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
11.11.1996 | 70.20 | 0.00% | 1 053 | 15 | 0.00% | 0 | ||||||||
12.11.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.20 | 0.00% | 0 | 0 | 72.00 | +1.26% | 576 | 8 | ||||||
14.11.1996 | 70.20 | 0.00% | 0 | 0 | 69.10 | -4.02% | 2 073 | 30 | ||||||
15.11.1996 | 70.20 | 0.00% | 0 | 0 | 68.70 | -0.57% | 275 | 4 | ||||||
18.11.1996 | 70.20 | 0.00% | 0 | 0 | 73.20 | +6.55% | 732 | 10 | ||||||
19.11.1996 | 70.20 | 0.00% | 0 | 0 | 74.10 | +1.22% | 296 | 4 | ||||||
20.11.1996 | 70.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.11.1996 | 70.20 | 0.00% | 0 | 0 | 70.60 | -4.81% | 565 | 8 | ||||||
22.11.1996 | 70.20 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
25.11.1996 | 70.20 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
26.11.1996 | 70.20 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
27.11.1996 | 70.20 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
28.11.1996 | 70.20 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
29.11.1996 | 70.20 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
2.12.1996 | 71.24 | +1.48% | 570 | 8 | +2.87% | 0 | ||||||||
3.12.1996 | 71.24 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
4.12.1996 | 71.24 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
5.12.1996 | 74.00 | +3.87% | 592 | 8 | -5.92% | 0 | ||||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
9.12.1996 | 77.00 | +4.05% | 770 | 10 | +0.02% | 0 | ||||||||
10.12.1996 | 77.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
11.12.1996 | 77.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
12.12.1996 | 77.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
13.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +3.37% | 375 | 5 | ||||||
16.12.1996 | 78.20 | +1.55% | 1 564 | 20 | 0.00% | 0 | ||||||||
17.12.1996 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 86.02 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 86.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
27.12.1996 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 104.08 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
6.1.1997 | 104.08 | 0.00% | 0 | 0 | 75.00 | -5.30% | 663 | 9 | ||||||
7.1.1997 | 104.08 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
8.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.88 | -4.99% | 8 405 | 85 | 0.00% | 0 | ||||||||
14.1.1997 | 93.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 93.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||||
17.1.1997 | 89.25 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
20.1.1997 | 89.25 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
21.1.1997 | 89.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 85.00 | -4.76% | 1 615 | 19 | 0.00% | 0 | ||||||||
23.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
27.1.1997 | 85.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||||
3.2.1997 | 77.20 | -4.87% | 1 390 | 18 | 72.00 | +5.88% | 576 | 8 | ||||||
4.2.1997 | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||||
5.2.1997 | 69.68 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
6.2.1997 | 66.20 | -4.99% | 1 059 | 16 | 0.00% | 0 | ||||||||
7.2.1997 | 62.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 60.00 | -4.59% | 900 | 15 | 0.00% | 0 | ||||||||
11.2.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
18.2.1997 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 60.03 | +0.05% | 480 | 8 | 0.00% | 0 | ||||||||
25.2.1997 | 60.11 | +0.13% | 1 082 | 18 | 59.00 | -4.83% | 708 | 12 | ||||||
26.2.1997 | 60.22 | +0.18% | 1 987 | 33 | +5.08% | 0 | ||||||||
27.2.1997 | 60.22 | 0.00% | 0 | 0 | 62.00 | -2.16% | 546 | 9 | ||||||
28.2.1997 | 60.36 | +0.23% | 966 | 16 | 55.00 | -9.33% | 1 980 | 36 | ||||||
3.3.1997 | 60.36 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
4.3.1997 | 60.38 | +0.03% | 483 | 8 | -1.71% | 0 | ||||||||
5.3.1997 | 60.38 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
6.3.1997 | 57.37 | -4.98% | 918 | 16 | -1.06% | 0 | ||||||||
7.3.1997 | 57.37 | 0.00% | 688 | 12 | -2.18% | 0 | ||||||||
10.3.1997 | 57.41 | +0.06% | 517 | 9 | 55.00 | +5.76% | 220 | 4 | ||||||
11.3.1997 | 57.46 | +0.08% | 1 379 | 24 | 0.00% | 0 | ||||||||
12.3.1997 | 57.50 | +0.06% | 1 840 | 32 | 0.00% | 0 | ||||||||
13.3.1997 | 57.66 | +0.27% | 923 | 16 | -9.09% | 0 | ||||||||
14.3.1997 | 57.50 | -0.27% | 2 300 | 40 | 0.00% | 0 | ||||||||
17.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
18.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
26.3.1997 | 57.50 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
27.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 192 | 44 | ||||||
28.3.1997 | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
1.4.1997 | 57.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
2.4.1997 | 57.60 | +0.17% | 691 | 12 | 50.00 | 0.00% | 400 | 8 | ||||||
3.4.1997 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
4.4.1997 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 54.72 | -5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
16.4.1997 | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
17.4.1997 | 49.40 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 720 | 40 | ||||||
18.4.1997 | 46.93 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
21.4.1997 | 44.59 | -4.98% | 1 159 | 26 | -3.84% | 0 | ||||||||
22.4.1997 | 44.59 | 0.00% | 0 | 0 | 39.00 | +4.00% | 156 | 4 | ||||||
23.4.1997 | 44.59 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.4.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.26 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
29.4.1997 | 38.25 | -4.99% | 0 | 0 | 30.00 | -9.09% | 720 | 24 | ||||||
30.4.1997 | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
6.5.1997 | 31.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
9.5.1997 | 29.45 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
12.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 26.00 | -2.21% | 208 | 8 | 0.00% | 0 | ||||||||
15.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 22.30 | -4.98% | 0 | 0 | 25.00 | -7.40% | 400 | 16 | ||||||
26.5.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 19.14 | -4.96% | 0 | 0 | +8.00% | 0 | ||||||||
29.5.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 17.29 | -4.94% | 173 | 10 | -1.85% | 0 | ||||||||
2.6.1997 | -3.77% | 0 | ||||||||||||
3.6.1997 | -1.96% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 23.00 | -8.00% | 184 | 8 | ||||||||||
10.6.1997 | 21.00 | -8.69% | 84 | 4 | ||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 21.00 | 0.00% | 378 | 18 | ||||||||||
18.6.1997 | -9.52% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 18.50 | 148 | 8 | |||||||||||
26.6.1997 | +2.70% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
7.7.1997 | +4.05% | 0 | ||||||||||||
8.7.1997 | +1.29% | 0 | ||||||||||||
9.7.1997 | 20.00 | +2.56% | 400 | 20 | ||||||||||
10.7.1997 | -5.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 19.00 | 0.00% | 380 | 20 | ||||||||||
18.7.1997 | -5.26% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
|