STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	-1.58%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-21.25%	0	0
24.4.1998					0.00	+9.28%	0	0
23.4.1998					0.00	+22.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+28.75%	0	0
20.4.1998					0.00	+133.00%	0	0
5.1.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.60%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-10.00%	0	0
29.9.1998					0.00	+6.25%	0	0
28.9.1998					0.00	+6.66%	0	0
25.9.1998					0.00	+7.14%	0	0
24.9.1998					0.00	+7.69%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
22.9.1998					0.00	+1.26%	0	0
21.9.1998					0.00	+1.71%	0	0
18.9.1998					0.00	+2.28%	0	0
17.9.1998					0.00	+2.33%	0	0
16.9.1998					0.00	+0.27%	0	0
15.9.1998					0.00	+0.90%	0	0
14.9.1998					0.00	+1.01%	0	0
11.9.1998					0.00	+2.73%	0	0
10.9.1998					0.00	+1.33%	0	0
9.9.1998					0.00	+0.57%	0	0
8.9.1998					0.00	+0.48%	0	0
7.9.1998					0.00	+2.47%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+1.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-10.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+11.11%	0	0
22.6.1998					0.00	+12.50%	0	0
19.6.1998					0.00	+14.28%	0	0
18.6.1998					0.00	+16.66%	0	0
17.6.1998					0.00	+20.00%	0	0
16.6.1998					0.00	+25.00%	0	0
15.6.1998					0.00	+6.10%	0	0
12.6.1998					0.00	+21.61%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
24.10.1996	78.78	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	71.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	71.62	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	70.91	-9.98%	425	6	0.00	0.00%	0	0
30.10.1996	78.78	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200