STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-0.41%	0
20.10.1997						0.00%	0
17.10.1997						+0.41%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					12.00	-7.69%	288	24
10.10.1997						-7.14%	0
9.10.1997						-6.66%	0
8.10.1997						-6.25%	0
7.10.1997						0.00%	0
6.10.1997					16.00	0.00%	80	5
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					16.00	0.00%	240	15
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					15.50	-1.58%	124	8
25.9.1997					16.00	-1.56%	252	16
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-5.88%	0
5.9.1997					17.00	0.00%	272	16
4.9.1997						0.00%	0
3.9.1997					17.00	0.00%	136	8
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+3.03%	0
27.8.1997					16.50	-2.94%	132	8
26.8.1997						+3.03%	0
25.8.1997					16.50	-2.94%	132	8
22.8.1997						-5.55%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-6.88%	0
15.8.1997						-3.35%	0
14.8.1997						-6.23%	0
13.8.1997						-3.04%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+10.00%	0
31.7.1997						0.00%	0
30.7.1997					20.00	+5.26%	500	25
29.7.1997						+5.55%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-5.26%	0
17.7.1997					19.00	0.00%	380	20
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-5.00%	0
9.7.1997					20.00	+2.56%	400	20
8.7.1997						+1.29%	0
7.7.1997						+4.05%	0
4.7.1997					18.50	-2.63%	74	4
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+2.70%	0
25.6.1997					18.50		148	8
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					19.00	0.00%	228	12
19.6.1997						0.00%	0
18.6.1997						-9.52%	0
17.6.1997					21.00	0.00%	378	18
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					21.00	-8.69%	84	4
9.6.1997					23.00	-8.00%	184	8
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-1.96%	0
2.6.1997						-3.77%	0
30.5.1997	17.29	-4.94%	173	10		-1.85%	0
29.5.1997	18.19	-4.96%	0	0		0.00%	0
28.5.1997	19.14	-4.96%	0	0		+8.00%	0
27.5.1997	20.14	-4.95%	0	0		0.00%	0
26.5.1997	21.19	-4.97%	0	0		0.00%	0
23.5.1997	22.30	-4.98%	0	0	25.00	-7.40%	400	16
22.5.1997	23.47	-4.97%	0	0		0.00%	0
21.5.1997	24.70	-5.00%	0	0		0.00%	0
20.5.1997	26.00	0.00%	0	0		0.00%	0
19.5.1997	26.00	0.00%	0	0		0.00%	0
16.5.1997	26.00	0.00%	0	0		0.00%	0
15.5.1997	26.00	0.00%	0	0		0.00%	0
14.5.1997	26.00	-2.21%	208	8		0.00%	0
13.5.1997	26.59	-4.96%	0	0		0.00%	0
12.5.1997	27.98	-4.99%	0	0		0.00%	0
9.5.1997	29.45	-5.00%	0	0		+3.84%	0
7.5.1997	31.00	-0.54%	155	5	26.00	-3.70%	208	8
6.5.1997	31.17	-4.99%	0	0		0.00%	0
5.5.1997	32.81	-4.98%	0	0	27.00	0.00%	108	4
2.5.1997	34.53	-4.98%	0	0		-10.00%	0
30.4.1997	36.34	-4.99%	0	0		0.00%	0
29.4.1997	38.25	-4.99%	0	0	30.00	-9.09%	720	24
28.4.1997	40.26	-4.97%	0	0		-8.33%	0
25.4.1997	42.37	-4.97%	0	0		0.00%	0
24.4.1997	44.59	0.00%	0	0		0.00%	0
23.4.1997	44.59	0.00%	0	0		-7.69%	0
22.4.1997	44.59	0.00%	0	0	39.00	+4.00%	156	4
21.4.1997	44.59	-4.98%	1 159	26		-3.84%	0
18.4.1997	46.93	-5.00%	0	0		-9.30%	0
17.4.1997	49.40	-5.00%	0	0	43.00	-4.44%	1 720	40
16.4.1997	52.00	-4.97%	208	4		0.00%	0
15.4.1997	54.72	-5.00%	0	0	45.00	0.00%	360	8
14.4.1997	57.60	0.00%	0	0		0.00%	0
11.4.1997	57.60	0.00%	0	0		0.00%	0
10.4.1997	57.60	0.00%	0	0		0.00%	0
9.4.1997	57.60	0.00%	0	0		0.00%	0
8.4.1997	57.60	0.00%	0	0		0.00%	0
7.4.1997	57.60	0.00%	0	0		0.00%	0
4.4.1997	57.60	0.00%	0	0		-10.00%	0
3.4.1997	57.60	0.00%	0	0	50.00	0.00%	650	13
2.4.1997	57.60	+0.17%	691	12	50.00	0.00%	400	8
1.4.1997	57.50	0.00%	0	0		+9.89%	0
28.3.1997	57.50	0.00%	2 300	40	45.50	-8.65%	910	20
27.3.1997	57.50	0.00%	0	0	50.00	-2.33%	2 192	44
26.3.1997	57.50	0.00%	0	0		+7.36%	0
25.3.1997	57.50	0.00%	230	4	47.50	-5.00%	238	5
24.3.1997	57.50	0.00%	0	0		0.00%	0
21.3.1997	57.50	0.00%	0	0		0.00%	0
20.3.1997	57.50	0.00%	0	0		0.00%	0
19.3.1997	57.50	0.00%	0	0		0.00%	0
18.3.1997	57.50	0.00%	0	0		0.00%	0
17.3.1997	57.50	0.00%	0	0	50.00	0.00%	400	8
14.3.1997	57.50	-0.27%	2 300	40		0.00%	0
13.3.1997	57.66	+0.27%	923	16		-9.09%	0
12.3.1997	57.50	+0.06%	1 840	32		0.00%	0
11.3.1997	57.46	+0.08%	1 379	24		0.00%	0
10.3.1997	57.41	+0.06%	517	9	55.00	+5.76%	220	4
7.3.1997	57.37	0.00%	688	12		-2.18%	0
6.3.1997	57.37	-4.98%	918	16		-1.06%	0
5.3.1997	60.38	0.00%	0	0		-2.30%	0
4.3.1997	60.38	+0.03%	483	8		-1.71%	0
3.3.1997	60.36	0.00%	0	0		+1.74%	0
28.2.1997	60.36	+0.23%	966	16	55.00	-9.33%	1 980	36
27.2.1997	60.22	0.00%	0	0	62.00	-2.16%	546	9
26.2.1997	60.22	+0.18%	1 987	33		+5.08%	0
25.2.1997	60.11	+0.13%	1 082	18	59.00	-4.83%	708	12
24.2.1997	60.03	+0.05%	480	8		0.00%	0
21.2.1997	60.00	0.00%	0	0		0.00%	0
20.2.1997	60.00	0.00%	0	0		0.00%	0
19.2.1997	60.00	0.00%	0	0	62.00	0.00%	496	8
18.2.1997	60.00	0.00%	600	10		0.00%	0
17.2.1997	60.00	0.00%	0	0	62.00	-4.61%	186	3
14.2.1997	60.00	0.00%	0	0			0	0
13.2.1997	60.00	0.00%	240	4	65.00	-3.83%	2 485	38
12.2.1997	60.00	0.00%	0	0		0.00%	0
11.2.1997	60.00	0.00%	0	0	68.00	0.00%	272	4
10.2.1997	60.00	-4.59%	900	15		0.00%	0
7.2.1997	62.89	-5.00%	0	0		0.00%	0
6.2.1997	66.20	-4.99%	1 059	16		0.00%	0
5.2.1997	69.68	-4.99%	0	0		+0.86%	0
4.2.1997	73.34	-5.00%	1 173	16	68.00	-6.36%	877	13
3.2.1997	77.20	-4.87%	1 390	18	72.00	+5.88%	576	8
31.1.1997	81.16	-4.51%	812	10	68.00	0.00%	272	4
30.1.1997	85.00	0.00%	0	0			0	0
29.1.1997	85.00	0.00%	0	0		0.00%	0
28.1.1997	85.00	0.00%	0	0		0.00%	0
27.1.1997	85.00	0.00%	0	0		-9.33%	0
24.1.1997	85.00	0.00%	0	0	75.00	0.00%	2 550	34
23.1.1997	85.00	0.00%	0	0		0.00%	0
22.1.1997	85.00	-4.76%	1 615	19		0.00%	0
21.1.1997	89.25	0.00%	0	0			0	0
20.1.1997	89.25	0.00%	0	0		-4.45%	0
17.1.1997	89.25	0.00%	0	0		+4.66%	0
16.1.1997	89.25	-4.99%	803	9		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›