STAVOMONTÁŽE ZLÍN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 3.90 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 3.90 | 0.00% | 277 | 71 | ||||||||||
28.12.1998 | 3.90 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 3.90 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 3.90 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 3.90 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
10.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1997 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 672 | 84 | ||||||
19.3.1997 | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
6.5.1997 | 11.00 | -8.33% | 616 | 56 | ||||||||||
12.5.1997 | 11.00 | -0.54% | 975 | 89 | ||||||||||
21.5.1997 | 11.00 | 0.00% | 3 300 | 300 | ||||||||||
23.5.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
28.3.1997 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
2.4.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
3.4.1997 | 11.00 | 0.00% | 165 | 15 | ||||||||||
24.4.1997 | 11.00 | 0.00% | 121 | 11 | ||||||||||
19.2.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
|