STAVOMONTÁŽE ZLÍN A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 102.37 | +4.99% | 2 047 | 20 | 155.00 | -3.00% | 6 975 | 45 | ||||||
2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
8.8.1995 | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
31.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
9.6.1995 | 130.63 | +4.99% | 1 959 | 15 | 159.50 | -3.00% | 6 380 | 40 | ||||||
30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
2.10.1995 | 132.66 | +4.99% | 0 | 0 | 150.00 | -4.00% | 5 850 | 39 | ||||||
30.6.1995 | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
14.9.1995 | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
2.6.1995 | 107.48 | +4.99% | 0 | 0 | 157.50 | +2.00% | 5 198 | 33 | ||||||
14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
16.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +7.00% | 4 960 | 31 | ||||||
27.7.1995 | 136.84 | +4.99% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
22.6.1995 | 131.00 | +0.77% | 8 253 | 63 | 152.00 | -5.00% | 4 560 | 30 | ||||||
29.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 500 | 30 | ||||||
|