STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 81.00 | +30.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 87.00 | +116.00% | 522 | 6 | ||||||||||
| 7.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 6.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 23.10.1995 | 130.00 | +2.36% | 1 040 | 8 | ||||||||||
| 2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| 14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 29.6.1995 | 134.40 | +5.00% | 1 210 | 9 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| 16.3.1995 | 63.00 | +500.00% | 567 | 9 | ||||||||||
| 23.1.1995 | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| 7.12.1994 | 77.00 | 0.00% | 693 | 9 | ||||||||||
| 29.11.1994 | 77.00 | 0.00% | 693 | 9 | ||||||||||
| 22.11.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 18.11.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 17.11.1994 | 80.00 | +126.00% | 720 | 9 | ||||||||||
| 14.11.1994 | 79.00 | 0.00% | 711 | 9 | ||||||||||
| 18.10.1994 | 91.00 | 0.00% | 819 | 9 | ||||||||||
| ||||||||||||||
