STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
27.11.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
23.7.1996 | 62.70 | 0.00% | 0 | 0 | 62.00 | +5.00% | 372 | 6 | ||||||
21.6.1996 | 50.41 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 48.00 | -1.00% | 288 | 6 | ||||||
6.2.1996 | 69.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 522 | 6 | ||||||
11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
9.5.1995 | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
30.3.1995 | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
24.1.1995 | 0 | 0 | 70.00 | +1.00% | 400 | 6 | ||||||||
2.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
13.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
11.7.1996 | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
18.7.1996 | 57.00 | -4.82% | 4 560 | 80 | 58.00 | 0.00% | 522 | 9 | ||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 320 | 9 | ||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
|