STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 10.12.1996 | 32.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 6.12.1996 | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| 28.5.1996 | 56.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 7.2.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 69.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 522 | 6 | ||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
| 17.11.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 5.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.60% | 400 | 10 | ||||||
| 4.9.1996 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1996 | 57.60 | 0.00% | 0 | 0 | 65.00 | +8.00% | 3 721 | 58 | ||||||
| 17.6.1996 | 56.01 | -8.46% | 1 848 | 33 | +8.00% | 0 | 0 | |||||||
| 6.6.1996 | 61.80 | +9.98% | 2 348 | 38 | 61.00 | +8.00% | 1 098 | 18 | ||||||
| 27.5.1996 | 56.76 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.5.1996 | 51.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 46.00 | 0.00% | 1 334 | 29 | 52.00 | +8.00% | 520 | 10 | ||||||
| ||||||||||||||
