STAVOMONTÁŽE ZLÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 39.00 | +8.33% | 3 900 | 100 | 0.00% | 0 | ||||||||
| 28.7.1995 | 130.00 | -4.99% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 47.52 | -10.00% | 3 802 | 80 | 43.00 | -3.00% | 387 | 9 | ||||||
| 10.5.1995 | 95.00 | 0.00% | 3 800 | 40 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 14.9.1995 | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
| 8.9.1995 | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 91.00 | -218.00% | 3 731 | 41 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 138.00 | 0.00% | 3 726 | 27 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 120.00 | +4.34% | 3 720 | 31 | 152.00 | -1.00% | 3 800 | 25 | ||||||
| 12.6.1995 | 137.16 | +4.99% | 3 703 | 27 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 19.5.1995 | 100.00 | +351.00% | 3 700 | 37 | 160.00 | +6.00% | 1 600 | 10 | ||||||
| 5.12.1996 | 35.10 | -10.00% | 3 686 | 105 | 0.00% | 0 | ||||||||
| 16.5.1996 | 47.00 | +2.17% | 3 525 | 75 | 48.00 | -2.00% | 882 | 18 | ||||||
| 19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 1.2.1996 | 63.00 | +2.90% | 3 402 | 54 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 43.00 | -8.51% | 3 225 | 75 | 43.00 | 0.00% | 774 | 18 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| 1.8.1994 | 90.00 | +526.00% | 2 970 | 33 | ||||||||||
| 30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
| 23.3.1995 | 80.38 | +498.00% | 2 894 | 36 | ||||||||||
| ||||||||||||||
