STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 1.00 | 0.00% | 9 | 9 | ||||||||||
9.10.1997 | 2.00 | 0.00% | 10 | 5 | ||||||||||
14.7.1997 | 1.00 | -50.00% | 14 | 14 | ||||||||||
28.3.1997 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
18.12.1997 | 1.00 | -50.00% | 40 | 40 | ||||||||||
10.10.1997 | 2.00 | 0.00% | 48 | 24 | ||||||||||
1.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
10.9.1996 | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
2.2.1995 | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
9.2.1996 | 71.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 88 | 1 | ||||||
24.4.1997 | 11.00 | 0.00% | 121 | 11 | ||||||||||
2.4.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
25.1.1995 | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
19.3.1997 | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
3.4.1997 | 11.00 | 0.00% | 165 | 15 | ||||||||||
28.6.1996 | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
12.6.1996 | 67.98 | 0.00% | 0 | 0 | 71.50 | +7.00% | 215 | 3 | ||||||
27.11.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
30.4.1996 | 56.87 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
|