STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1997 | +200.00% | 0 | ||||||||||||
19.12.1997 | +100.00% | 0 | ||||||||||||
4.9.1997 | +100.00% | 0 | ||||||||||||
15.7.1997 | +100.00% | 0 | ||||||||||||
22.12.1997 | 3.00 | +50.00% | 87 000 | 29 000 | ||||||||||
24.11.1997 | +50.00% | 0 | ||||||||||||
3.10.1997 | +50.00% | 0 | ||||||||||||
9.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
25.4.1997 | +27.27% | 0 | ||||||||||||
27.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
25.4.1995 | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
15.4.1996 | 47.00 | -6.00% | 799 | 17 | +16.00% | 0 | 0 | |||||||
14.2.1996 | 75.10 | 0.00% | 0 | 0 | 79.00 | +13.00% | 3 397 | 43 | ||||||
25.3.1997 | 9.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
25.6.1996 | 50.41 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.3.1997 | 9.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
27.3.1997 | 9.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.6.1996 | 67.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|