STAVOMONTÁŽE ZLÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 85.00 | +365.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 93.00 | -210.00% | 2 883 | 31 | +3.00% | 0 | 0 | |||||||
| 1.9.1994 | 100.00 | +957.00% | 2 600 | 26 | ||||||||||
| 23.11.1995 | 58.50 | -10.00% | 2 574 | 44 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.00 | +2.07% | 2 560 | 40 | 56.00 | -7.00% | 280 | 5 | ||||||
| 18.8.1994 | 84.64 | +999.00% | 2 539 | 30 | ||||||||||
| 31.5.1994 | 165.78 | +999.00% | 2 487 | 15 | ||||||||||
| 23.5.1994 | 137.01 | +999.00% | 2 466 | 18 | ||||||||||
| 12.2.1996 | 75.10 | +5.77% | 2 403 | 32 | -15.00% | 0 | 0 | |||||||
| 6.6.1996 | 61.80 | +9.98% | 2 348 | 38 | 61.00 | +8.00% | 1 098 | 18 | ||||||
| 28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| 13.10.1994 | 90.25 | -500.00% | 2 256 | 25 | ||||||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 3.10.1995 | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 4.7.1996 | 49.50 | +9.10% | 2 228 | 45 | 51.00 | 0.00% | 459 | 9 | ||||||
| 3.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
| 2.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
| 19.10.1994 | 86.45 | -500.00% | 2 161 | 25 | ||||||||||
| 20.10.1994 | 86.00 | -52.00% | 2 150 | 25 | ||||||||||
| 31.7.1995 | 134.00 | +3.07% | 2 144 | 16 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 69.30 | +10.00% | 2 079 | 30 | 79.50 | 0.00% | 1 193 | 15 | ||||||
| 4.11.1994 | 82.65 | -500.00% | 2 066 | 25 | ||||||||||
| 1.6.1995 | 102.37 | +4.99% | 2 047 | 20 | 155.00 | -3.00% | 6 975 | 45 | ||||||
| 27.6.1996 | 45.37 | -9.99% | 2 042 | 45 | -9.00% | 0 | 0 | |||||||
| 8.8.1994 | 95.00 | +662.00% | 1 995 | 21 | ||||||||||
| 1.4.1996 | 46.10 | +0.21% | 1 982 | 43 | 52.00 | -6.00% | 1 488 | 29 | ||||||
| 8.11.1994 | 78.85 | -500.00% | 1 971 | 25 | ||||||||||
| 9.6.1995 | 130.63 | +4.99% | 1 959 | 15 | 159.50 | -3.00% | 6 380 | 40 | ||||||
| 16.9.1996 | 51.00 | 0.00% | 1 938 | 38 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 29.4.1996 | 56.87 | +10.00% | 1 934 | 34 | 50.50 | -3.00% | 707 | 14 | ||||||
| 15.5.1995 | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 18.4.1996 | 47.00 | 0.00% | 1 927 | 41 | 53.00 | +3.00% | 3 551 | 67 | ||||||
| 13.10.1995 | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| 22.7.1996 | 62.70 | +10.00% | 1 881 | 30 | +2.00% | 0 | 0 | |||||||
| 5.9.1994 | 110.00 | +1 000.00% | 1 870 | 17 | ||||||||||
| 14.6.1995 | 123.80 | -4.99% | 1 857 | 15 | 155.00 | -3.00% | 10 230 | 66 | ||||||
| 25.11.1994 | 77.00 | +131.00% | 1 848 | 24 | ||||||||||
| 17.6.1996 | 56.01 | -8.46% | 1 848 | 33 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
| 1.8.1995 | 127.30 | -5.00% | 1 782 | 14 | 143.50 | +5.00% | 2 296 | 16 | ||||||
| 6.6.1995 | 118.49 | +4.99% | 1 777 | 15 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 11.10.1995 | 126.00 | +0.22% | 1 764 | 14 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 14.2.1995 | 88.00 | +346.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 66.15 | +500.00% | 1 588 | 24 | ||||||||||
| 19.10.1995 | 127.00 | 0.00% | 1 524 | 12 | 150.00 | +2.00% | 2 337 | 16 | ||||||
| 9.5.1996 | 46.00 | -7.07% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 100.00 | -430.00% | 1 500 | 15 | ||||||||||
| 7.3.1996 | 48.00 | -3.03% | 1 488 | 31 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 13.5.1996 | 46.00 | 0.00% | 1 472 | 32 | 46.50 | -3.00% | 419 | 9 | ||||||
| 23.11.1994 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 29.9.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| 23.5.1996 | 51.60 | +8.63% | 1 393 | 27 | 54.50 | 0.00% | 818 | 15 | ||||||
| 25.3.1996 | 46.00 | 0.00% | 1 334 | 29 | 52.00 | +8.00% | 520 | 10 | ||||||
| 5.9.1996 | 48.60 | -10.00% | 1 312 | 27 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 10.3.1995 | 61.47 | -499.00% | 1 291 | 21 | ||||||||||
| 31.10.1996 | 47.00 | -7.84% | 1 269 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1994 | 79.00 | +19.00% | 1 264 | 16 | ||||||||||
| 5.10.1994 | 95.00 | +101.00% | 1 235 | 13 | ||||||||||
| 14.4.1995 | 94.50 | +500.00% | 1 229 | 13 | 90.00 | 0.00% | 810 | 9 | ||||||
| ||||||||||||||
