STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| 17.10.1995 | 127.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 9 450 | 63 | ||||||
| 11.10.1995 | 126.00 | +0.22% | 1 764 | 14 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 10.8.1995 | 126.00 | +5.00% | 0 | 0 | 150.00 | -1.00% | 7 200 | 48 | ||||||
| 9.8.1995 | 120.00 | +4.34% | 3 720 | 31 | 152.00 | -1.00% | 3 800 | 25 | ||||||
| 14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| 7.8.1995 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.00 | +1.88% | 6 900 | 50 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 136.84 | +4.99% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 26.7.1995 | 130.33 | -4.99% | 5 735 | 44 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 127.00 | -3.05% | 4 572 | 36 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 11.7.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||||
| 31.5.1995 | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
| 30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 3.10.1995 | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 13.9.1995 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| 11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 6.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.50 | -10.00% | 2 574 | 44 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 13.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 12.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 8.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 50.01 | -5.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 71.00 | +2.74% | 6 745 | 95 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 76.77 | -10.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 8.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 7.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 5.5.1995 | 0 | 0 | 93.00 | 0.00% | 1 674 | 18 | ||||||||
| 12.5.1995 | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| 10.5.1995 | 95.00 | 0.00% | 3 800 | 40 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 94.50 | +500.00% | 1 229 | 13 | 90.00 | 0.00% | 810 | 9 | ||||||
| ||||||||||||||
