STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	144.54	-4.99%	6 504	45	160.00	+1.00%	5 190	33
8.8.1995	115.00	+1.12%	1 840	16	153.00	+1.00%	6 732	44
3.8.1995	119.70	-5.00%	1 197	10		+1.00%	0	0
16.8.1995	135.45	0.00%	0	0		+1.00%	0	0
24.1.1995			0	0	70.00	+1.00%	400	6
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	85.00	+365.00%	2 890	34		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	81.58	+499.00%	0	0		0.00%	0	0
10.1.1995	77.70	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	95.00	+52.00%	570	6		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	88.00	+346.00%	1 760	20		0.00%	0	0
13.2.1995	85.05	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	81.00	+30.00%	486	6		0.00%	0	0
8.2.1995	80.75	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0	93.00	0.00%	1 674	18
10.5.1995	95.00	0.00%	3 800	40	96.00	0.00%	1 152	12
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	94.50	+500.00%	1 229	13	90.00	0.00%	810	9
13.4.1995	90.00	0.00%	7 020	78		0.00%	0	0
12.4.1995	90.00	+256.00%	6 210	69		0.00%	0	0
11.4.1995	87.75	+498.00%	0	0		0.00%	0	0
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
5.4.1995	72.20	-500.00%	0	0		0.00%	0	0
18.8.1995	138.00	0.00%	0	0		0.00%	0	0
17.8.1995	138.00	+1.88%	6 900	50		0.00%	0	0
25.8.1995	138.00	-4.76%	5 244	38		0.00%	0	0
24.8.1995	144.90	+5.00%	0	0		0.00%	0	0
23.8.1995	138.00	0.00%	0	0		0.00%	0	0
27.7.1995	136.84	+4.99%	0	0	160.00	0.00%	4 800	30
26.7.1995	130.33	-4.99%	5 735	44		0.00%	0	0
7.8.1995	113.72	0.00%	0	0		0.00%	0	0
4.8.1995	113.72	-4.99%	4 321	38		0.00%	0	0
11.7.1995	138.00	+1.47%	4 968	36		0.00%	480	3
31.5.1995			0	0	160.00	0.00%	480	3
30.5.1995	97.50	+483.00%	2 925	30	159.50	0.00%	6 380	40
29.5.1995			0	0		0.00%	0	0
26.5.1995	93.00	0.00%	744	8	160.00	0.00%	12 800	80
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	160.00	0.00%	1 440	9
12.5.1995	90.25	-500.00%	271	3	105.00	0.00%	945	9
26.6.1995	127.00	-3.05%	4 572	36	160.00	0.00%	1 440	9
22.9.1995	140.00	-4.27%	4 200	30	151.00	0.00%	13 515	90
13.9.1995	133.00	0.00%	0	0	150.00	0.00%	1 350	9
‹‹ First 20    ‹ Previous 60 Next 60 ›