STAVOMONTÁŽE ZLÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| 13.6.1995 | 130.31 | -4.99% | 8 991 | 69 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| 22.6.1995 | 131.00 | +0.77% | 8 253 | 63 | 152.00 | -5.00% | 4 560 | 30 | ||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 13.4.1995 | 90.00 | 0.00% | 7 020 | 78 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.00 | +1.88% | 6 900 | 50 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 124.41 | +4.99% | 6 843 | 55 | 152.50 | +5.00% | 19 088 | 120 | ||||||
| 16.11.1995 | 71.00 | +2.74% | 6 745 | 95 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
| 12.4.1995 | 90.00 | +256.00% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| 8.9.1994 | 121.00 | +1 000.00% | 6 050 | 50 | ||||||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 26.7.1995 | 130.33 | -4.99% | 5 735 | 44 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| 27.3.1995 | 88.60 | +498.00% | 5 316 | 60 | ||||||||||
| 25.8.1995 | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 80.00 | -259.00% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| 26.6.1995 | 127.00 | -3.05% | 4 572 | 36 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 4.8.1995 | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 52.65 | -10.00% | 4 265 | 81 | +5.00% | 0 | 0 | |||||||
| 4.10.1994 | 94.05 | -500.00% | 4 232 | 45 | ||||||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
| 15.8.1995 | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| 27.6.1995 | 133.35 | +5.00% | 4 001 | 30 | 157.50 | -2.00% | 2 993 | 19 | ||||||
| 6.10.1995 | 132.33 | -4.99% | 3 970 | 30 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 28.7.1995 | 130.00 | -4.99% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 95.00 | 0.00% | 3 800 | 40 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 14.9.1995 | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
| 8.9.1995 | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 91.00 | -218.00% | 3 731 | 41 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 138.00 | 0.00% | 3 726 | 27 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 120.00 | +4.34% | 3 720 | 31 | 152.00 | -1.00% | 3 800 | 25 | ||||||
| 12.6.1995 | 137.16 | +4.99% | 3 703 | 27 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 19.5.1995 | 100.00 | +351.00% | 3 700 | 37 | 160.00 | +6.00% | 1 600 | 10 | ||||||
| 19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| 1.8.1994 | 90.00 | +526.00% | 2 970 | 33 | ||||||||||
| 30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
| 23.3.1995 | 80.38 | +498.00% | 2 894 | 36 | ||||||||||
| 27.1.1995 | 85.00 | +365.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 93.00 | -210.00% | 2 883 | 31 | +3.00% | 0 | 0 | |||||||
| 1.9.1994 | 100.00 | +957.00% | 2 600 | 26 | ||||||||||
| 23.11.1995 | 58.50 | -10.00% | 2 574 | 44 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 84.64 | +999.00% | 2 539 | 30 | ||||||||||
| 31.5.1994 | 165.78 | +999.00% | 2 487 | 15 | ||||||||||
| 23.5.1994 | 137.01 | +999.00% | 2 466 | 18 | ||||||||||
| 28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| 13.10.1994 | 90.25 | -500.00% | 2 256 | 25 | ||||||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 3.10.1995 | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 3.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
| 2.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
| 19.10.1994 | 86.45 | -500.00% | 2 161 | 25 | ||||||||||
| 20.10.1994 | 86.00 | -52.00% | 2 150 | 25 | ||||||||||
| 31.7.1995 | 134.00 | +3.07% | 2 144 | 16 | -10.00% | 0 | 0 | |||||||
| 4.11.1994 | 82.65 | -500.00% | 2 066 | 25 | ||||||||||
| ||||||||||||||
