STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| 6.1.1995 | 74.00 | +116.00% | 148 | 2 | ||||||||||
| 12.9.1996 | 51.00 | -4.60% | 153 | 3 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 26.8.1996 | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| 4.2.1997 | 28.00 | 0.00% | 84 | 3 | -8.00% | 0 | ||||||||
| 30.6.1995 | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| 24.5.1995 | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 12.5.1995 | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| 24.4.1995 | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
| 30.9.1994 | 98.00 | +315.00% | 294 | 3 | ||||||||||
| 16.10.1995 | 127.00 | -0.78% | 635 | 5 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 138.00 | 0.00% | 690 | 5 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 19.7.1995 | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| 28.11.1994 | 77.00 | 0.00% | 385 | 5 | ||||||||||
| 7.11.1994 | 83.00 | +42.00% | 415 | 5 | ||||||||||
| 14.10.1994 | 91.00 | +83.00% | 455 | 5 | ||||||||||
| 21.9.1994 | 116.00 | +91.00% | 580 | 5 | ||||||||||
| 19.9.1994 | 121.00 | +341.00% | 605 | 5 | ||||||||||
| 13.9.1994 | 130.00 | +400.00% | 650 | 5 | ||||||||||
| 23.12.1996 | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
| 2.5.1996 | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| 21.3.1996 | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
| 26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| 9.5.1995 | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
| 26.4.1995 | 95.00 | +52.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 60.00 | +273.00% | 360 | 6 | ||||||||||
| 9.2.1995 | 81.00 | +30.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 87.00 | +116.00% | 522 | 6 | ||||||||||
| 7.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 6.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 23.10.1995 | 130.00 | +2.36% | 1 040 | 8 | ||||||||||
| 2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| 15.7.1996 | 59.89 | +9.99% | 539 | 9 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.50 | +1.06% | 428 | 9 | 48.00 | -1.00% | 3 662 | 74 | ||||||
| 3.10.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 38.70 | -10.00% | 348 | 9 | 0.00% | 0 | ||||||||
| 24.2.1997 | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
| 5.2.1997 | 28.00 | 0.00% | 252 | 9 | -8.69% | 0 | ||||||||
| 19.2.1996 | 75.10 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 29.6.1995 | 134.40 | +5.00% | 1 210 | 9 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| 16.3.1995 | 63.00 | +500.00% | 567 | 9 | ||||||||||
| 23.1.1995 | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| 7.12.1994 | 77.00 | 0.00% | 693 | 9 | ||||||||||
| 29.11.1994 | 77.00 | 0.00% | 693 | 9 | ||||||||||
| 22.11.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 18.11.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 17.11.1994 | 80.00 | +126.00% | 720 | 9 | ||||||||||
| 14.11.1994 | 79.00 | 0.00% | 711 | 9 | ||||||||||
| 18.10.1994 | 91.00 | 0.00% | 819 | 9 | ||||||||||
| 3.10.1994 | 99.00 | +102.00% | 891 | 9 | ||||||||||
| 12.9.1994 | 125.00 | +330.00% | 1 125 | 9 | ||||||||||
| 6.9.1994 | 110.00 | 0.00% | 990 | 9 | ||||||||||
| 9.8.1994 | 95.00 | 0.00% | 855 | 9 | ||||||||||
| 13.2.1997 | 20.59 | -4.98% | 206 | 10 | -6.66% | 0 | ||||||||
| 21.1.1997 | 31.60 | -4.96% | 316 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
