STAVOMONTÁŽE ZLÍN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 18.9.1995 | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| 13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| 19.6.1995 | 129.99 | 0.00% | 0 | 0 | 152.50 | -2.00% | 19 945 | 127 | ||||||
| 7.6.1995 | 124.41 | +4.99% | 6 843 | 55 | 152.50 | +5.00% | 19 088 | 120 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 21.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +3.00% | 12 800 | 80 | ||||||
| 26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| 4.7.1995 | 136.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 11 520 | 72 | ||||||
| 5.6.1995 | 112.85 | +4.99% | 0 | 0 | 160.00 | +2.00% | 11 200 | 70 | ||||||
| 14.6.1995 | 123.80 | -4.99% | 1 857 | 15 | 155.00 | -3.00% | 10 230 | 66 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 323 | 65 | ||||||
| 17.10.1995 | 127.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 9 450 | 63 | ||||||
| 6.6.1995 | 118.49 | +4.99% | 1 777 | 15 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 23.6.1995 | 131.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 8 480 | 53 | ||||||
| 1.12.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| 15.8.1995 | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 10.8.1995 | 126.00 | +5.00% | 0 | 0 | 150.00 | -1.00% | 7 200 | 48 | ||||||
| 2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 12.7.1995 | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
| 1.6.1995 | 102.37 | +4.99% | 2 047 | 20 | 155.00 | -3.00% | 6 975 | 45 | ||||||
| 8.8.1995 | 115.00 | +1.12% | 1 840 | 16 | 153.00 | +1.00% | 6 732 | 44 | ||||||
| 20.11.1995 | 65.00 | -8.45% | 975 | 15 | 69.50 | -9.00% | 2 989 | 43 | ||||||
| 31.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 940 | 42 | ||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 9.6.1995 | 130.63 | +4.99% | 1 959 | 15 | 159.50 | -3.00% | 6 380 | 40 | ||||||
| 30.5.1995 | 97.50 | +483.00% | 2 925 | 30 | 159.50 | 0.00% | 6 380 | 40 | ||||||
| 2.10.1995 | 132.66 | +4.99% | 0 | 0 | 150.00 | -4.00% | 5 850 | 39 | ||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| 25.4.1995 | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
| 31.10.1995 | 105.30 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 628 | 36 | ||||||
| 14.9.1995 | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| 30.6.1995 | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| 14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
| 2.6.1995 | 107.48 | +4.99% | 0 | 0 | 157.50 | +2.00% | 5 198 | 33 | ||||||
| 16.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +7.00% | 4 960 | 31 | ||||||
| 30.10.1995 | 105.30 | -10.00% | 0 | 0 | 81.00 | -9.00% | 2 430 | 30 | ||||||
| 28.11.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 29.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 500 | 30 | ||||||
| 27.7.1995 | 136.84 | +4.99% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 22.6.1995 | 131.00 | +0.77% | 8 253 | 63 | 152.00 | -5.00% | 4 560 | 30 | ||||||
| 15.5.1995 | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 7.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 20.12.1995 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| 11.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 13.10.1995 | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| 1.9.1995 | 138.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 9.8.1995 | 120.00 | +4.34% | 3 720 | 31 | 152.00 | -1.00% | 3 800 | 25 | ||||||
| 10.7.1995 | 136.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 938 | 25 | ||||||
| 23.1.1995 | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| 27.6.1995 | 133.35 | +5.00% | 4 001 | 30 | 157.50 | -2.00% | 2 993 | 19 | ||||||
| 12.10.1995 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| ||||||||||||||
